Gyrowin Historical Data

GW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00337
-3.01%
$ 16.69 million $ 23,400
Jan 27, 2024 $ 0.00347
+0.00%
$ 17.21 million $ 5,394
Dec 19, 2023 $ 0.00371
+0.00%
$ -- $ 3,490
Dec 18, 2023 $ 0.00371
-5.85%
$ 18.38 million $ 3,490
Dec 17, 2023 $ 0.00394
+0.00%
$ 19.52 million $ 2,152
Dec 14, 2023 $ 0.004
+0.00%
$ -- $ 4,298
Dec 13, 2023 $ 0.004
+3.16%
$ 19.86 million $ 4,298
Dec 12, 2023 $ 0.00388
-5.82%
$ 19.25 million $ 31,368
Dec 11, 2023 $ 0.00412
+0.00%
$ 20.44 million $ 2,376
Dec 9, 2023 $ 0.00456
+0.00%
$ 22.62 million $ 10,727
Dec 8, 2023 $ 0.00456
-16.18%
$ 22.62 million $ 10,727
Dec 7, 2023 $ 0.00544
+0.00%
$ 26.99 million $ 17,927
Nov 30, 2023 $ 0.00691
+0.00%
$ -- $ 13,645
Nov 29, 2023 $ 0.00691
+0.00%
$ 34.25 million $ 13,645
Nov 25, 2023 $ 0.00603
+0.00%
$ -- $ 10,000
Nov 24, 2023 $ 0.00603
+0.00%
$ 29.91 million $ 10,000
Nov 23, 2023 $ 0.00801
+0.00%
$ 39.73 million $ 10,664
Nov 22, 2023 $ 0.00801
+0.00%
$ 39.73 million $ 10,664
Nov 14, 2023 $ 0.0125
+0.00%
$ -- $ 96,247
Nov 13, 2023 $ 0.0125
-2.32%
$ 61.99 million $ 162,846
Nov 12, 2023 $ 0.0128
+0.00%
$ 63.46 million $ 21,467
Nov 6, 2023 $ 0.0131
+0.02%
$ -- $ 21,656
Nov 5, 2023 $ 0.0131
-7.81%
$ 64.97 million $ 84,169
Nov 1, 2023 $ 0.0127
+0.14%
$ 63.12 million $ 16,101
Oct 31, 2023 $ 0.0127
+20.39%
$ 63.03 million $ 69,281
Oct 30, 2023 $ 0.0106
+0.46%
$ 52.36 million $ 31,989
Oct 25, 2023 $ 0.00978
-0.18%
$ -- $ 35,535
Oct 24, 2023 $ 0.0098
-16.04%
$ 48.6 million $ 123,993
Oct 23, 2023 $ 0.0117
-1.38%
$ 57.93 million $ 30,379
Oct 20, 2023 $ 0.0115
-0.05%
$ -- $ 9,977
Oct 19, 2023 $ 0.0115
+6.24%
$ 57.13 million $ 9,989
Download