yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00946
+0.45%
$ 189,118 $ 6
Mar 19, 2026 $ 0.0096
+0.71%
$ 191,937 $ 7
Mar 15, 2026 $ 0.01
+1.39%
$ 200,514 $ 71
Mar 14, 2026 $ 0.00977
+0.00%
$ -- $ 45
Mar 13, 2026 $ 0.00991
+0.94%
$ -- $ 27
Mar 10, 2026 $ 0.00955
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.00943
-0.02%
$ -- $ 11
Mar 5, 2026 $ 0.0099
+0.00%
$ -- $ 8
Mar 1, 2026 $ 0.0095
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.009
-1.11%
$ -- $ 10
Feb 23, 2026 $ 0.009
-2.59%
$ 179,939 $ 5
Feb 20, 2026 $ 0.00948
+0.00%
$ 189,667 $ 4
Feb 19, 2026 $ 0.00921
-0.07%
$ 184,272 $ 2
Feb 16, 2026 $ 0.0095
-0.01%
$ -- $ 6
Feb 11, 2026 $ 0.00913
+0.44%
$ 182,602 $ 3
Feb 9, 2026 $ 0.00958
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.00997
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.01
+5.66%
$ 199,914 $ 33
Feb 5, 2026 $ 0.00993
-1.12%
$ 198,516 $ 14
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.0142
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0139
-2.22%
$ 278,944 $ 2
Jan 11, 2026 $ 0.0136
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0138
+0.00%
$ 276,318 $ 1
Jan 1, 2026 $ 0.0132
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0149
-3.02%
$ -- $ 4
Nov 10, 2025 $ 0.0151
+0.00%
$ 301,907 $ 1
Nov 9, 2025 $ 0.0152
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0145
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.0145
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.0168
+0.00%
$ -- $ 7
Nov 1, 2025 $ 0.0168
+0.00%
$ -- $ 6
Oct 27, 2025 $ 0.0178
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0164
+0.00%
$ 327,546 $ 6
Oct 21, 2025 $ 0.0168
+0.00%
$ -- $ 4
Oct 18, 2025 $ 0.0169
-0.20%
$ -- $ 2
Oct 16, 2025 $ 0.0182
+0.00%
$ -- $ 67
Oct 15, 2025 $ 0.0184
-0.87%
$ -- $ 60
Oct 14, 2025 $ 0.0198
-1.02%
$ -- $ 54
Oct 12, 2025 $ 0.0192
+7.65%
$ -- $ 40
Oct 11, 2025 $ 0.0182
+0.00%
$ 363,507 $ 31
Oct 10, 2025 $ 0.0195
+0.23%
$ -- $ 40
Oct 9, 2025 $ 0.0206
+2.12%
$ -- $ 33
Oct 8, 2025 $ 0.0209
+0.00%
$ 417,541 $ 30
Oct 7, 2025 $ 0.0199
+0.89%
$ -- $ 16
Oct 6, 2025 $ 0.0196
+0.00%
$ 392,319 $ 14
Apr 14, 2025 $ 0.00372
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0115
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0115
-8.33%
$ -- $ 15
Apr 3, 2025 $ 0.0117
+0.00%
$ -- $ 2