yieldwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0126
+5.62%
$ -- $ 2
Mar 27, 2025 $ 0.0123
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0123
+0.55%
$ -- $ 73
Mar 22, 2025 $ 0.0124
+0.00%
$ 247,844 $ 0
Mar 20, 2025 $ 0.0123
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0126
+2.66%
$ -- $ 28
Mar 15, 2025 $ 0.0119
+0.00%
$ 238,137 $ 0
Mar 13, 2025 $ 0.0114
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0114
+2.32%
$ -- $ 21
Mar 8, 2025 $ 0.012
+0.00%
$ 240,084 $ 0
Mar 6, 2025 $ 0.012
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0123
-1.21%
$ -- $ 50
Feb 27, 2025 $ 0.0121
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0128
-1.92%
$ -- $ 24
Feb 20, 2025 $ 0.0127
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.0166
-7.43%
$ -- $ 18
Feb 15, 2025 $ 0.0125
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0123
-2.46%
$ -- $ 30
Feb 8, 2025 $ 0.0123
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0137
-27.22%
$ -- $ 121
Jan 27, 2025 $ 0.013
-3.92%
$ -- $ 30
Jan 26, 2025 $ 0.0139
+1.14%
$ -- $ 0
Jan 25, 2025 $ 0.0137
+1.24%
$ -- $ 9
Jan 24, 2025 $ 0.0141
+0.32%
$ 281,057 $ 1
Jan 23, 2025 $ 0.0139
-0.78%
$ 278,164 $ 2
Jan 22, 2025 $ 0.0142
+1.77%
$ 284,997 $ 34
Jan 21, 2025 $ 0.0141
+1.83%
$ 282,500 $ 9
Jan 20, 2025 $ 0.0139
+2.00%
$ 278,494 $ 64
Jan 19, 2025 $ 0.0139
-0.93%
$ 277,112 $ 1
Jan 18, 2025 $ 0.0142
-0.57%
$ 284,791 $ 38
Jan 17, 2025 $ 0.0145
+5.08%
$ 289,101 $ 25
Jan 16, 2025 $ 0.0139
-9.04%
$ 277,575 $ 6
Jan 15, 2025 $ 0.0145
+1.07%
$ 289,035 $ 6
Jan 14, 2025 $ 0.0141
+3.09%
$ 282,764 $ 21
Jan 13, 2025 $ 0.0138
-11.55%
$ 276,576 $ 19
Jan 12, 2025 $ 0.0155
+13.84%
$ 309,128 $ 6
Jan 11, 2025 $ 0.0136
-3.12%
$ 272,215 $ 12
Jan 10, 2025 $ 0.0143
+1.14%
$ 285,296 $ 10
Jan 9, 2025 $ 0.0141
-4.87%
$ 282,559 $ 34
Jan 8, 2025 $ 0.0147
+4.97%
$ 293,248 $ 321
Jan 7, 2025 $ 0.0141
-2.90%
$ 281,562 $ 8
Jan 6, 2025 $ 0.0148
+8.69%
$ 295,125 $ 8
Jan 5, 2025 $ 0.0139
-2.50%
$ 277,911 $ 7
Jan 4, 2025 $ 0.0144
-2.30%
$ 287,311 $ 44
Jan 3, 2025 $ 0.0147
+2.75%
$ 294,961 $ 80
Jan 2, 2025 $ 0.0146
-0.39%
$ 291,681 $ 31
Jan 1, 2025 $ 0.0145
+0.12%
$ 289,924 $ 73
Dec 31, 2024 $ 0.0145
+1.77%
$ 289,632 $ 15
Dec 30, 2024 $ 0.0142
-0.91%
$ 284,391 $ 30
Dec 29, 2024 $ 0.0144
-3.13%
$ 287,795 $ 39