yieldwatch Historical Data

WATCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0059
+1.72%
$ 118,054 $ 9
May 10, 10 PM $ 0.00569
+0.03%
$ 113,748 $ 7
May 8, 6 PM $ 0.0064
+0.00%
$ 128,005 $ 5
May 7, 8 AM $ 0.00658
+0.00%
$ 131,503 $ 11
May 6, 2 PM $ 0.00658
+1.89%
$ 131,507 $ 25
May 6, 1 PM $ 0.00647
+3.09%
$ 129,468 $ 19
May 6, 12 PM $ 0.00633
-0.10%
$ 126,546 $ 15
May 6, 11 AM $ 0.00645
+0.00%
$ 128,932 $ 11
May 4, 10 AM $ 0.00672
+0.00%
$ 134,350 $ 16
May 4, 4 AM $ 0.00701
+0.00%
$ 140,213 $ 6
May 3, 3 PM $ 0.00666
+0.00%
$ 133,105 $ 0
Apr 29, 6 PM $ 0.00659
+0.00%
$ 131,715 $ 2
Apr 27, 7 PM $ 0.00664
+0.00%
$ 132,845 $ 3,555
Apr 27, 5 PM $ 0.00662
+0.00%
$ 132,475 $ 3,455
Apr 27, 4 PM $ 0.00662
-2.77%
$ 132,474 $ 3,452
Apr 27, 3 PM $ 0.00682
-6.38%
$ 136,381 $ 3,198
Apr 26, 10 PM $ 0.00739
-7.19%
$ 147,821 $ 3,019
Apr 26, 8 PM $ 0.0082
-7.46%
$ 163,913 $ 746
Apr 26, 7 PM $ 0.00886
-3.27%
$ 177,119 $ 290
Apr 26, 12 AM $ 0.00905
-1.50%
$ 180,991 $ 1
Apr 22, 4 PM $ 0.00961
+0.00%
$ 192,270 $ 2
Apr 22, 3 PM $ 0.00963
+0.00%
$ 192,532 $ 0
Apr 18, 9 AM $ 0.00948
+0.00%
$ 189,608 $ 3
Apr 17, 6 PM $ 0.00954
+0.00%
$ 190,714 $ 2
Apr 14, 8 PM $ 0.00912
+0.00%
$ 182,376 $ 5
Apr 14, 1 PM $ 0.00923
+0.00%
$ 184,615 $ 2
Apr 14, 2 AM $ 0.00911
+0.00%
$ 182,196 $ 7
Apr 13, 6 PM $ 0.00903
+0.06%
$ 180,527 $ 4
Apr 13, 5 PM $ 0.00902
+0.00%
$ 180,330 $ 3
Apr 9, 1 AM $ 0.00896
+0.00%
$ 179,292 $ 8
Apr 8, 2 PM $ 0.00906
-0.24%
$ 181,226 $ 8
Apr 8, 7 AM $ 0.00916
+0.00%
$ 183,156 $ 7
Apr 7, 11 PM $ 0.00919
+0.00%
$ 183,847 $ 5
Apr 4, 10 AM $ 0.00886
+0.00%
$ 177,171 $ 1
Apr 4, 9 AM $ 0.00885
+0.00%
$ 176,983 $ 0
Apr 4, 8 AM $ 0.00886
+0.00%
$ 177,205 $ 0
Apr 3, 4 PM $ 0.00879
+0.00%
$ 175,744 $ 12
Apr 2, 1 PM $ 0.0086
+0.00%
$ 172,091 $ 95
Apr 2, 11 AM $ 0.00867
+0.00%
$ 173,378 $ 89
Apr 2, 10 AM $ 0.00869
-0.64%
$ 173,892 $ 88
Apr 2, 9 AM $ 0.00878
+0.00%
$ 175,663 $ 82
Apr 2, 8 AM $ 0.00877
+0.00%
$ 175,464 $ 28
Apr 2, 2 AM $ 0.00895
-1.12%
$ 178,971 $ 25
Apr 2, 1 AM $ 0.00909
-0.04%
$ 181,886 $ 19
Mar 31, 9 AM $ 0.00909
+0.00%
$ 181,899 $ 12
Mar 31, 8 AM $ 0.00912
+0.00%
$ 182,395 $ 13
Mar 31, 6 AM $ 0.00914
+0.00%
$ 182,851 $ 3
Mar 30, 8 AM $ 0.00921
+0.04%
$ 184,259 $ 5
Mar 27, 10 AM $ 0.00922
+0.00%
$ 184,447 $ 4
Mar 27, 9 AM $ 0.00932
+0.00%
$ 186,401 $ 15