yieldwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00946
+0.00%
$ 189,216 $ 15
Mar 24, 8 PM $ 0.00949
+0.00%
$ 189,864 $ 3
Mar 22, 9 PM $ 0.00946
+0.00%
$ 189,118 $ 6
Mar 22, 8 PM $ 0.00942
+0.06%
$ 188,459 $ 1
Mar 22, 7 PM $ 0.00941
+0.00%
$ 188,270 $ 1
Mar 19, 9 PM $ 0.0096
+0.00%
$ 191,937 $ 7
Mar 19, 4 PM $ 0.00953
+0.00%
$ 190,591 $ 5
Mar 15, 10 PM $ 0.01
+0.00%
$ 200,514 $ 71
Mar 15, 1 PM $ 0.00977
-1.03%
$ 195,380 $ 61
Mar 15, 12 PM $ 0.00986
-0.61%
$ 197,173 $ 58
Mar 15, 9 AM $ 0.00989
+0.00%
$ 197,787 $ 52
Mar 15, 8 AM $ 0.00989
+0.00%
$ 197,773 $ 50
Mar 14, 7 AM $ 0.00977
+0.00%
$ 195,393 $ 45
Mar 13, 4 PM $ 0.00991
-0.53%
$ 198,120 $ 27
Mar 13, 12 AM $ 0.00983
+0.19%
$ 196,642 $ 23
Mar 10, 2 AM $ 0.00955
+0.00%
$ 191,007 $ 12
Mar 9, 5 AM $ 0.00943
-0.02%
$ 188,513 $ 11
Mar 5, 1 AM $ 0.0099
+0.00%
$ 197,972 $ 8
Mar 1, 2 PM $ 0.0095
+0.00%
$ 189,908 $ 9
Feb 24, 1 AM $ 0.009
-1.11%
$ 180,020 $ 10
Feb 23, 8 PM $ 0.009
+0.31%
$ 179,939 $ 5
Feb 23, 2 AM $ 0.00899
+0.00%
$ 179,737 $ 4
Feb 23, 1 AM $ 0.00911
-1.35%
$ 182,226 $ 4
Feb 20, 7 PM $ 0.00948
+0.00%
$ 189,667 $ 4
Feb 19, 10 PM $ 0.00921
-0.07%
$ 184,272 $ 2
Feb 16, 1 PM $ 0.0095
+0.00%
$ 189,922 $ 6
Feb 16, 12 PM $ 0.0095
+0.00%
$ 189,940 $ 3
Feb 11, 7 PM $ 0.00913
+0.00%
$ 182,602 $ 3
Feb 11, 6 PM $ 0.00909
+0.00%
$ 181,798 $ 0
Feb 9, 8 AM $ 0.00958
+0.00%
$ 191,605 $ 5
Feb 7, 12 AM $ 0.00997
+0.00%
$ 199,321 $ 34
Feb 6, 11 PM $ 0.01
+0.00%
$ 199,914 $ 33
Feb 6, 3 AM $ 0.00937
+0.00%
$ 187,396 $ 26
Feb 6, 12 AM $ 0.00946
+0.00%
$ -- $ 25
Feb 5, 6 PM $ 0.00993
+0.00%
$ 198,516 $ 14
Feb 5, 5 PM $ 0.01
+0.00%
$ 200,756 $ 14
Feb 4, 7 AM $ 0.0115
+0.00%
$ 230,265 $ 7
Jan 17, 1 AM $ 0.0142
+0.00%
$ 283,257 $ 1
Jan 15, 7 PM $ 0.0139
+0.00%
$ 278,944 $ 2
Jan 15, 6 PM $ 0.014
+0.00%
$ 279,663 $ 2
Jan 15, 2 PM $ 0.0143
+0.00%
$ 285,275 $ 1
Jan 11, 2 AM $ 0.0136
+0.00%
$ 272,918 $ 2
Jan 10, 7 PM $ 0.0138
+0.00%
$ 276,318 $ 1
Jan 1, 10 AM $ 0.0132
+0.00%
$ 263,113 $ 1
Download