yieldwatch Historical Data

WATCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00617
+0.00%
$ 123,489 $ 73
Today, at 5 AM $ 0.00617
+0.73%
$ 123,489 $ 73
Today, at 3 AM $ 0.00613
+0.00%
$ -- $ 69
Today, at 1 AM $ 0.00608
+0.15%
$ 121,592 $ 69
Today, at 12 AM $ 0.00607
+0.04%
$ 121,486 $ 66
Yesterday, at 2 PM $ 0.00612
+0.00%
$ 122,487 $ 68
Yesterday, at 5 AM $ 0.00603
+0.90%
$ 120,592 $ 76
Yesterday, at 4 AM $ 0.00603
-0.70%
$ 120,504 $ 68
Yesterday, at 1 AM $ 0.0061
+0.00%
$ 122,035 $ 63
Jun 5, 8 PM $ 0.00608
+1.70%
$ 121,654 $ 61
Jun 5, 7 PM $ 0.00595
-1.51%
$ 119,099 $ 49
Jun 5, 6 PM $ 0.00607
+0.00%
$ 121,356 $ 45
Jun 5, 4 PM $ 0.00614
-0.23%
$ 122,780 $ 41
Jun 5, 3 PM $ 0.00616
+0.00%
$ 123,106 $ 29
Jun 5, 9 AM $ 0.00624
+0.00%
$ 124,770 $ 33
Jun 5, 8 AM $ 0.00624
+0.00%
$ 124,774 $ 32
Jun 5, 7 AM $ 0.00617
+0.00%
$ 123,355 $ 32
Jun 5, 6 AM $ 0.00623
-0.11%
$ 124,605 $ 38
Jun 5, 5 AM $ 0.00638
+0.00%
$ 127,601 $ 61
Jun 5, 3 AM $ 0.00633
+0.00%
$ 126,596 $ 57
Jun 4, 1 PM $ 0.00639
+0.00%
$ 127,720 $ 71
Jun 4, 12 PM $ 0.00637
+0.63%
$ 127,363 $ 68
Jun 4, 9 AM $ 0.00632
+0.00%
$ 126,374 $ 62
Jun 4, 8 AM $ 0.00637
+0.00%
$ 127,412 $ 60
Jun 4, 6 AM $ 0.00638
+0.00%
$ 127,638 $ 63
Jun 4, 5 AM $ 0.00641
-1.63%
$ 128,294 $ 63
Jun 4, 3 AM $ 0.00641
+0.00%
$ 128,225 $ 36
Jun 4, 2 AM $ 0.0064
-0.51%
$ 127,996 $ 34
Jun 4, 1 AM $ 0.00655
-0.58%
$ 131,002 $ 28
Jun 3, 8 PM $ 0.00662
+0.00%
$ 132,357 $ 33
Jun 3, 4 PM $ 0.00667
-0.10%
$ 133,369 $ 34
Jun 3, 5 AM $ 0.00683
+1.02%
$ 136,620 $ 43
Jun 3, 4 AM $ 0.00676
+0.00%
$ 135,235 $ 39
Jun 3, 3 AM $ 0.00686
-0.04%
$ 137,281 $ 36
Jun 3, 12 AM $ 0.00694
-0.01%
$ 138,848 $ 45
Jun 2, 10 PM $ 0.00691
-0.24%
$ 138,147 $ 40
Jun 2, 7 PM $ 0.007
+0.00%
$ 139,996 $ 39
Jun 2, 4 PM $ 0.00695
+0.00%
$ 139,090 $ 36
Jun 2, 3 PM $ 0.007
-1.09%
$ 139,954 $ 33
Jun 2, 3 AM $ 0.00731
+0.00%
$ 146,155 $ 85
Jun 2, 2 AM $ 0.00726
+0.00%
$ 145,248 $ 86
Jun 1, 10 PM $ 0.00729
-0.31%
$ 145,752 $ 86
Jun 1, 9 PM $ 0.00739
+0.00%
$ 147,741 $ 84
Jun 1, 8 PM $ 0.00737
+0.35%
$ 147,389 $ 82
Jun 1, 6 PM $ 0.0073
+0.53%
$ 145,927 $ 76
Jun 1, 5 PM $ 0.00725
+0.00%
$ 145,083 $ 70
Jun 1, 2 PM $ 0.00724
+0.00%
$ 144,834 $ 69
Jun 1, 1 PM $ 0.00726
-0.27%
$ 145,131 $ 66
Jun 1, 10 AM $ 0.00744
-0.83%
$ 148,884 $ 56
Jun 1, 9 AM $ 0.00752
+1.99%
$ 150,481 $ 42
Download