马年女王 Historical Data

马年女王
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅342
+0.00%
$ -- $ 840
Mar 7, 2026 $ 0.0₅291
+0.00%
$ -- $ 62
Feb 15, 2026 $ 0.0₅436
+0.00%
$ -- $ 443
Feb 14, 2026 $ 0.0₅425
+0.00%
$ 4,246 $ 185
Feb 12, 2026 $ 0.0₅394
+0.00%
$ -- $ 433
Feb 9, 2026 $ 0.0₅407
+0.00%
$ -- $ 126
Jan 24, 2026 $ 0.0₅47
+0.00%
$ -- $ 130
Jan 23, 2026 $ 0.0₅506
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.0₅596
-6.74%
$ -- $ 4,299
Jan 20, 2026 $ 0.0₅698
+1.95%
$ -- $ 108
Jan 19, 2026 $ 0.0₅684
-3.88%
$ 6,841 $ 1,772
Jan 18, 2026 $ 0.0₅724
+9.74%
$ -- $ 19,518
Jan 17, 2026 $ 0.0₅617
-20.12%
$ -- $ 1,360
Jan 16, 2026 $ 0.0₅766
+13.90%
$ -- $ 6,524
Jan 15, 2026 $ 0.0₅908
-15.08%
$ 9,084 $ 4,937
Jan 14, 2026 $ 0.0000104
+146.19%
$ 10,435 $ 25,866
Jan 13, 2026 $ 0.0₅454
-13.88%
$ -- $ 893
Jan 12, 2026 $ 0.0₅497
-1.39%
$ -- $ 15,629
Jan 11, 2026 $ 0.0₅487
-9.64%
$ 4,870 $ 22,405
Jan 10, 2026 $ 0.0₅534
-5.24%
$ -- $ 16,353
Jan 9, 2026 $ 0.0₅641
+10.92%
$ -- $ 10,263
Jan 8, 2026 $ 0.0₅575
-7.83%
$ 5,749 $ 8,360
Jan 7, 2026 $ 0.0₅612
-7.56%
$ -- $ 6,021
Jan 6, 2026 $ 0.0₅663
-2.51%
$ 6,634 $ 6,268
Jan 5, 2026 $ 0.0₅681
-8.84%
$ 6,809 $ 2,089
Jan 4, 2026 $ 0.0₅86
-12.62%
$ -- $ 107
Jan 3, 2026 $ 0.0000103
-30.22%
$ 10,342 $ 16
Jan 2, 2026 $ 0.0000153
+43.47%
$ -- $ 93,789
Jan 1, 2026 $ 0.0000233
+5.04%
$ -- $ 177,958
Download