Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0818
+10.02%
$ 1.91 million $ 1.78 million
Mar 2026 $ 0.0746
+9.12%
$ 1.78 million $ 1.92 million
Feb 2026 $ 0.0677
+12.05%
$ 1.6 million $ 1.8 million
Jan 2026 $ 0.0641
+10.50%
$ 1.43 million $ 2.54 million
Dec 2025 $ 0.0579
+5.34%
$ 1.37 million $ 2.96 million
Nov 2025 $ 0.0543
-4.53%
$ 1.3 million $ 3.17 million
Oct 2025 $ 0.0581
-13.83%
$ 1.34 million $ 3.48 million
Sep 2025 $ 0.0655
+1.82%
$ 1.54 million $ 57.99 million
Aug 2025 $ 0.0645
-21.65%
$ 1.47 million $ 22.61 million
Jul 2025 $ 0.0855
+5.82%
$ 1.88 million $ 69.02 million
Jun 2025 $ 0.0845
+29.04%
$ 1.84 million $ 159.94 million
May 2025 $ 0.0655
+6.50%
$ 1.48 million $ 169.51 million
Apr 2025 $ 0.0615
+13.76%
$ 1.39 million $ 164.86 million
Mar 2025 $ 0.0541
-18.00%
$ 1.22 million $ 179.01 million
Feb 2025 $ 0.066
+37.68%
$ 1.48 million $ 148.73 million
Jan 2025 $ 0.0447
-28.09%
$ 479,081 $ 15.54 million
Dec 2024 $ 0.0628
+109.42%
$ 621,934 $ 2.5 million
Nov 2024 $ 0.03
+48.93%
$ 299,862 $ 8,697
Oct 2024 $ 0.0212
-20.52%
$ 201,255 $ 4,697
Sep 2024 $ 0.0267
+2.68%
$ 267,063 $ 3,768
Aug 2024 $ 0.026
-59.23%
$ 260,099 $ 5,644
Jul 2024 $ 0.0637
+147.47%
$ 637,017 $ 6,925
Jun 2024 $ 0.0258
-8.55%
$ 257,612 $ 8,913
May 2024 $ 0.0282
+69.73%
$ 281,923 $ 55,011
Apr 2024 $ 0.0166
-47.23%
$ 166,100 $ 49,061
Mar 2024 $ 0.0315
-0.58%
$ 315,357 $ 12,543
Feb 2024 $ 0.0317
+37.88%
$ 317,189 $ 10,575
Jan 2024 $ 0.023
+1.19%
$ 230,048 $ 11,115
Dec 2023 $ 0.0227
-9.42%
$ 227,322 $ 10,916
Nov 2023 $ 0.0251
-38.04%
$ 251,145 $ 10,322
Oct 2023 $ 0.0405
-9.97%
$ 405,414 $ 9,845
Sep 2023 $ 0.045
+1.10%
$ 450,252 $ 19,733
Aug 2023 $ 0.0445
-13.30%
$ 445,233 $ 20,663
Jul 2023 $ 0.0514
-49.43%
$ 513,658 $ 32,621
Jun 2023 $ 0.101
-1.89%
$ 1.01 million $ 111,718
May 2023 $ 0.103
+82.78%
$ 1.03 million $ 52,822
Apr 2023 $ 0.0567
-48.86%
$ 566,885 $ 91,798
Mar 2023 $ 0.111
-8.13%
$ 1.11 million $ 84,110
Feb 2023 $ 0.121
-10.50%
$ 1.21 million $ 130,138
Jan 2023 $ 0.135
+20.73%
$ 1.35 million $ 141,464
Dec 2022 $ 0.122
+4.84%
$ 1.22 million $ 131,338
Nov 2022 $ 0.116
-15.79%
$ 1.16 million $ 154,586
Oct 2022 $ 0.138
+14.58%
$ 1.38 million $ 757,667
Sep 2022 $ 0.141
-14.05%
$ 1.41 million $ 51,704
Aug 2022 $ 0.164
+30.81%
$ -- $ 84,724
Jul 2022 $ 0.125
+5.07%
$ -- $ 9.02 million
Jun 2022 $ 0.119
-5.10%
$ -- $ 453,892
May 2022 $ 0.126
-33.71%
$ -- $ 123,957
Apr 2022 $ 0.19
-8.92%
$ -- $ 3.01 million
Mar 2022 $ 0.208
-10.19%
$ -- $ 5.01 million
Download