Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0788
-1.82%
$ 1.88 million $ 130,044
Apr 27 $ 0.08
-9.29%
$ 1.91 million $ 41,673
Apr 20 $ 0.0845
+12.31%
$ 2.1 million $ 397,542
Apr 13 $ 0.0763
+3.64%
$ 1.79 million $ 360,458
Apr 6 $ 0.0766
+2.93%
$ 1.75 million $ 350,308
Mar 30 $ 0.0744
+4.28%
$ 1.77 million $ 406,332
Mar 23 $ 0.0713
+0.80%
$ 1.7 million $ 416,543
Mar 16 $ 0.0707
-3.89%
$ 1.68 million $ 432,948
Mar 9 $ 0.0733
+2.02%
$ 1.75 million $ 438,881
Mar 2 $ 0.0719
+7.47%
$ 1.71 million $ 382,059
Feb 23 $ 0.0669
+4.03%
$ 1.59 million $ 425,461
Feb 16 $ 0.0638
-4.09%
$ 1.52 million $ 357,850
Feb 9 $ 0.0704
+3.95%
$ 1.58 million $ 362,002
Feb 2 $ 0.0645
+6.10%
$ 1.6 million $ 454,112
Jan 26 $ 0.0606
-5.70%
$ 1.43 million $ 531,119
Jan 19 $ 0.0662
+3.78%
$ 1.52 million $ 462,880
Jan 12 $ 0.0645
+10.69%
$ 1.51 million $ 488,877
Jan 5 $ 0.0588
-5.87%
$ 1.37 million $ 573,775
Dec 29 $ 0.0618
-3.71%
$ 1.46 million $ 550,239
Dec 22 $ 0.0622
-4.86%
$ 1.52 million $ 460,971
Dec 15 $ 0.0634
+7.08%
$ 1.55 million $ 459,878
Dec 8 $ 0.0579
+10.06%
$ 1.4 million $ 541,598
Dec 1 $ 0.0526
-4.38%
$ 1.24 million $ 879,385
Nov 24 $ 0.0543
+24.84%
$ 1.3 million $ 657,503
Nov 17 $ 0.0425
-15.20%
$ 1.03 million $ 575,880
Nov 10 $ 0.0524
-5.01%
$ 1.18 million $ 654,586
Nov 3 $ 0.051
-7.49%
$ 1.27 million $ 730,396
Oct 27 $ 0.0562
-5.38%
$ 1.3 million $ 612,189
Oct 20 $ 0.0581
-1.25%
$ 1.41 million $ 601,154
Oct 13 $ 0.0589
-6.54%
$ 1.38 million $ 641,744
Oct 6 $ 0.0575
-15.45%
$ 1.49 million $ 809,119
Sep 29 $ 0.0671
-3.37%
$ 1.57 million $ 864,144
Sep 22 $ 0.0657
-6.15%
$ 1.6 million $ 761,750
Sep 15 $ 0.0706
-5.60%
$ 1.61 million $ 14.03 million
Sep 8 $ 0.0771
+8.55%
$ 1.71 million $ 29.83 million
Sep 1 $ 0.0713
+10.90%
$ 1.62 million $ 6.51 million
Aug 25 $ 0.0645
+1.99%
$ 1.47 million $ 3.09 million
Aug 18 $ 0.0673
-11.91%
$ 1.45 million $ 4.45 million
Aug 11 $ 0.0764
-12.51%
$ 1.75 million $ 8.41 million
Aug 4 $ 0.0869
+10.20%
$ 2 million $ 3.25 million
Jul 28 $ 0.0791
-18.14%
$ 1.8 million $ 5.59 million
Jul 21 $ 0.095
+12.83%
$ 2.19 million $ 5.57 million
Jul 14 $ 0.0829
+6.24%
$ 1.91 million $ 5.4 million
Jul 7 $ 0.0785
-1.40%
$ 1.77 million $ 23.55 million
Jun 30 $ 0.0771
-8.78%
$ 1.81 million $ 29.95 million
Jun 23 $ 0.08
+9.67%
$ 1.92 million $ 28.32 million
Jun 16 $ 0.0747
-16.19%
$ 1.66 million $ 34.72 million
Jun 9 $ 0.0873
+19.05%
$ 2.02 million $ 37.31 million
Jun 2 $ 0.0737
+10.33%
$ 1.66 million $ 29.85 million
May 26 $ 0.0669
-2.76%
$ 1.51 million $ 37.25 million
Download