Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0707
-3.56%
$ 1.69 million $ 60,434
Mar 25, 2026 $ 0.0733
+2.80%
$ 1.75 million $ 64,091
Mar 24, 2026 $ 0.0713
-2.48%
$ 1.7 million $ 57,073
Mar 23, 2026 $ 0.0732
+3.46%
$ 1.74 million $ 62,126
Mar 22, 2026 $ 0.0707
-6.95%
$ 1.68 million $ 60,767
Mar 21, 2026 $ 0.076
+3.71%
$ 1.81 million $ 54,853
Mar 20, 2026 $ 0.0733
+2.90%
$ 1.75 million $ 59,676
Mar 19, 2026 $ 0.0714
-0.55%
$ 1.7 million $ 53,616
Mar 18, 2026 $ 0.072
-2.60%
$ 1.72 million $ 58,759
Mar 17, 2026 $ 0.074
-1.79%
$ 1.76 million $ 64,882
Mar 16, 2026 $ 0.0756
+2.79%
$ 1.8 million $ 80,395
Mar 15, 2026 $ 0.0733
+1.12%
$ 1.75 million $ 62,547
Mar 14, 2026 $ 0.0727
-7.61%
$ 1.73 million $ 60,312
Mar 13, 2026 $ 0.0787
-2.92%
$ 1.87 million $ 65,001
Mar 12, 2026 $ 0.0811
+2.14%
$ 1.93 million $ 65,430
Mar 11, 2026 $ 0.0792
+1.31%
$ 1.89 million $ 61,955
Mar 10, 2026 $ 0.0782
+3.70%
$ 1.86 million $ 65,237
Mar 9, 2026 $ 0.0754
+4.91%
$ 1.8 million $ 58,399
Mar 8, 2026 $ 0.0719
-0.04%
$ 1.71 million $ 52,549
Mar 7, 2026 $ 0.0719
+1.27%
$ 1.71 million $ 56,255
Mar 6, 2026 $ 0.071
-7.39%
$ 1.69 million $ 59,140
Mar 5, 2026 $ 0.0764
+0.07%
$ 1.82 million $ 70,571
Mar 4, 2026 $ 0.0764
+7.61%
$ 1.82 million $ 70,427
Mar 3, 2026 $ 0.0711
+0.37%
$ 1.69 million $ 64,442
Mar 2, 2026 $ 0.071
+6.11%
$ 1.69 million $ 61,224
Mar 1, 2026 $ 0.0669
-2.07%
$ 1.59 million $ 62,498
Feb 28, 2026 $ 0.0677
+0.98%
$ 1.6 million $ 63,252
Feb 27, 2026 $ 0.0671
-2.28%
$ 1.59 million $ 58,064
Feb 26, 2026 $ 0.0688
+0.30%
$ 1.63 million $ 57,815
Feb 25, 2026 $ 0.0683
+3.64%
$ 1.61 million $ 60,108
Feb 24, 2026 $ 0.0662
+5.75%
$ 1.56 million $ 54,863
Feb 23, 2026 $ 0.0626
-2.66%
$ 1.48 million $ 68,862
Feb 22, 2026 $ 0.0643
+0.40%
$ 1.52 million $ 60,973
Feb 21, 2026 $ 0.0638
-0.27%
$ 1.51 million $ 55,750
Feb 20, 2026 $ 0.0645
+0.06%
$ 1.52 million $ 59,151
Feb 19, 2026 $ 0.0644
-2.84%
$ 1.52 million $ 66,182
Feb 18, 2026 $ 0.0666
+6.03%
$ 1.57 million $ 62,084
Feb 17, 2026 $ 0.0635
-5.74%
$ 1.5 million $ 57,268
Feb 16, 2026 $ 0.0674
+1.25%
$ 1.59 million $ 57,416
Feb 15, 2026 $ 0.0668
-5.01%
$ 1.58 million $ 62,981
Feb 14, 2026 $ 0.0704
+2.39%
$ 1.66 million $ 56,549
Feb 13, 2026 $ 0.0689
+3.31%
$ 1.63 million $ 55,938
Feb 12, 2026 $ 0.0668
+1.78%
$ 1.58 million $ 52,719
Feb 11, 2026 $ 0.0656
-4.82%
$ 1.55 million $ 61,479
Feb 10, 2026 $ 0.0689
-0.62%
$ 1.63 million $ 65,157
Feb 9, 2026 $ 0.0696
+2.83%
$ 1.64 million $ 70,160
Feb 8, 2026 $ 0.0678
+5.33%
$ 1.6 million $ 70,439
Feb 7, 2026 $ 0.0645
+0.75%
$ 1.52 million $ 58,571
Feb 6, 2026 $ 0.0644
+15.84%
$ 1.52 million $ 99,050
Feb 5, 2026 $ 0.0562
-8.54%
$ 1.33 million $ 64,736