Coinranking
Skycoin Historical Data
SKY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0687 | -5.60% | ||
| May 12 | $ 0.0719 | -5.28% | ||
| May 5 | $ 0.0779 | +22.44% | ||
| Apr 28 | $ 0.0636 | +2.76% | ||
| Apr 21 | $ 0.0619 | +9.77% | ||
| Apr 14 | $ 0.0574 | +1.49% | ||
| Apr 7 | $ 0.0584 | +21.88% | ||
| Mar 31 | $ 0.0479 | -10.66% | ||
| Mar 24 | $ 0.054 | +5.68% | ||
| Mar 17 | $ 0.0516 | +4.96% | ||
| Mar 10 | $ 0.0506 | +2.33% | ||
| Mar 3 | $ 0.0567 | -12.50% | ||
| Feb 24 | $ 0.0648 | +1.96% | ||
| Feb 17 | $ 0.0633 | +53.64% | ||
| Feb 10 | $ 0.0417 | +10.52% | ||
| Feb 3 | $ 0.0389 | -8.59% | ||
| Jan 27 | $ 0.0426 | -17.14% | ||
| Jan 20 | $ 0.0524 | -1.61% | ||
| Jan 13 | $ 0.0572 | -3.08% | ||
| Jan 6 | $ 0.0606 | -7.75% | ||
| Dec 30 | $ 0.0665 | +5.53% | ||
| Dec 23 | $ 0.0656 | -1.38% | ||
| Dec 16 | $ 0.0675 | -23.19% | ||
| Dec 9 | $ 0.0827 | -10.13% | ||
| Dec 2 | $ 0.091 | +150.76% | ||
| Nov 25 | $ 0.0363 | +32.58% | ||
| Nov 18 | $ 0.0279 | -19.84% | ||
| Nov 11 | $ 0.0381 | +43.67% | ||
| Nov 4 | $ 0.026 | +1.48% | ||
| Oct 28 | $ 0.0256 | -5.80% | ||
| Oct 21 | $ 0.0274 | +33.34% | ||
| Oct 14 | $ 0.0205 | +11.36% | ||
| Oct 7 | $ 0.0185 | +1.55% | ||
| Sep 30 | $ 0.0181 | -34.77% | ||
| Sep 23 | $ 0.028 | +2.07% | ||
| Sep 16 | $ 0.0268 | +46.91% | ||
| Sep 9 | $ 0.0181 | +6.15% | ||
| Sep 2 | $ 0.0248 | +36.85% | ||
| Aug 26 | $ 0.0181 | -29.94% | ||
| Aug 19 | $ 0.0265 | +0.07% | ||
| Aug 12 | $ 0.027 | +41.22% | ||
| Aug 5 | $ 0.0244 | +20.95% | ||
| Jul 29 | $ 0.0215 | -24.10% | ||
| Jul 22 | $ 0.0244 | -7.64% | ||
| Jul 15 | $ 0.0292 | +15.94% | ||
| Jul 8 | $ 0.0238 | +5.11% | ||
| Jul 1 | $ 0.0229 | -10.90% | ||
| Jun 24 | $ 0.0247 | -0.47% | ||
| Jun 17 | $ 0.0261 | -3.42% | ||
| Jun 10 | $ 0.0267 | -3.75% | ||