Skycoin Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0761
+0.19%
$ 1.81 million $ 79,474
May 11, 6 PM $ 0.076
-0.20%
$ 1.81 million $ 78,925
May 11, 5 PM $ 0.0764
-0.21%
$ 1.82 million $ 78,793
May 11, 4 PM $ 0.0768
+0.19%
$ 1.83 million $ 78,304
May 11, 3 PM $ 0.0764
+3.00%
$ 1.82 million $ 77,817
May 11, 2 PM $ 0.0742
-0.45%
$ 1.77 million $ 76,101
May 11, 1 PM $ 0.0745
-3.24%
$ 1.78 million $ 74,931
May 11, 12 PM $ 0.0772
+0.17%
$ 1.84 million $ 73,466
May 11, 11 AM $ 0.077
-0.93%
$ 1.83 million $ 68,797
May 11, 10 AM $ 0.0778
+0.14%
$ 1.85 million $ 67,820
May 11, 9 AM $ 0.0777
-0.91%
$ 1.85 million $ 67,585
May 11, 8 AM $ 0.0782
-0.32%
$ 1.86 million $ 66,670
May 11, 7 AM $ 0.0783
-0.10%
$ 1.87 million $ 65,603
May 11, 6 AM $ 0.0783
-0.17%
$ 1.87 million $ 65,153
May 11, 5 AM $ 0.0782
-0.32%
$ 1.86 million $ 64,940
May 11, 4 AM $ 0.0785
+0.34%
$ 1.87 million $ 62,479
May 11, 3 AM $ 0.0783
+0.24%
$ 1.87 million $ 63,111
May 11, 2 AM $ 0.0779
-0.57%
$ 1.86 million $ 65,627
May 11, 1 AM $ 0.0783
+0.35%
$ 1.87 million $ 65,843
May 11, 12 AM $ 0.0782
-1.12%
$ 1.86 million $ 65,971
May 10, 11 PM $ 0.0788
-1.04%
$ 1.88 million $ 66,251
May 10, 10 PM $ 0.0794
+1.48%
$ 1.89 million $ 65,828
May 10, 9 PM $ 0.0783
+0.26%
$ 1.87 million $ 65,084
May 10, 8 PM $ 0.078
-1.98%
$ 1.86 million $ 65,647
May 10, 7 PM $ 0.0797
+0.21%
$ 1.9 million $ 65,429
May 10, 6 PM $ 0.0796
-0.55%
$ 1.9 million $ 65,682
May 10, 5 PM $ 0.0798
-0.06%
$ 1.9 million $ 66,103
May 10, 4 PM $ 0.0796
-0.44%
$ 1.9 million $ 64,997
May 10, 3 PM $ 0.0798
+0.37%
$ 1.9 million $ 64,769
May 10, 2 PM $ 0.0793
-0.21%
$ 1.89 million $ 63,983
May 10, 1 PM $ 0.0792
+0.15%
$ 1.89 million $ 64,448
May 10, 12 PM $ 0.0794
+0.19%
$ 1.89 million $ 65,624
May 10, 11 AM $ 0.0791
-0.27%
$ 1.89 million $ 65,603
May 10, 10 AM $ 0.0791
+0.05%
$ 1.89 million $ 65,851
May 10, 9 AM $ 0.0792
-0.15%
$ 1.89 million $ 65,617
May 10, 8 AM $ 0.0794
+0.44%
$ 1.89 million $ 66,551
May 10, 7 AM $ 0.079
-0.18%
$ 1.88 million $ 66,323
May 10, 6 AM $ 0.0793
+0.47%
$ 1.89 million $ 66,564
May 10, 5 AM $ 0.0792
-0.18%
$ 1.89 million $ 66,463
May 10, 4 AM $ 0.0791
-0.14%
$ 1.89 million $ 66,247
May 10, 3 AM $ 0.0793
+0.07%
$ 1.89 million $ 66,208
May 10, 2 AM $ 0.0793
+0.53%
$ 1.89 million $ 68,800
May 10, 1 AM $ 0.079
-1.12%
$ 1.88 million $ 73,591
May 10, 12 AM $ 0.0799
-0.03%
$ 1.9 million $ 88,925
May 9, 11 PM $ 0.0797
-0.10%
$ 1.9 million $ 97,211
May 9, 10 PM $ 0.0798
-0.22%
$ 1.9 million $ 108,625
May 9, 9 PM $ 0.08
+0.06%
$ 1.91 million $ 108,379
May 9, 8 PM $ 0.0801
+0.18%
$ 1.91 million $ 108,286
May 9, 7 PM $ 0.08
-0.21%
$ 1.91 million $ 110,094
May 9, 6 PM $ 0.0802
+0.44%
$ 1.91 million $ 115,653