Coinranking
Skycoin Historical Data
SKY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0276 | -2.52% | ||
| May 27 | $ 0.0284 | -0.95% | ||
| May 20 | $ 0.0255 | +8.67% | ||
| May 13 | $ 0.0235 | +68.71% | ||
| May 6 | $ 0.0131 | -37.73% | ||
| Apr 29 | $ 0.0211 | -11.11% | ||
| Apr 22 | $ 0.0239 | -15.93% | ||
| Apr 15 | $ 0.0289 | +12.15% | ||
| Apr 8 | $ 0.0249 | -10.05% | ||
| Apr 1 | $ 0.0268 | -14.71% | ||
| Mar 25 | $ 0.0308 | +18.44% | ||
| Mar 18 | $ 0.0251 | -7.59% | ||
| Mar 11 | $ 0.0276 | -11.28% | ||
| Mar 4 | $ 0.0305 | -9.67% | ||
| Feb 26 | $ 0.0337 | +14.77% | ||
| Feb 19 | $ 0.0294 | +3.06% | ||
| Feb 12 | $ 0.0285 | -0.23% | ||
| Feb 5 | $ 0.0249 | +8.39% | ||
| Jan 29 | $ 0.023 | +0.44% | ||
| Jan 22 | $ 0.0226 | -25.51% | ||
| Jan 15 | $ 0.0303 | -0.24% | ||
| Jan 8 | $ 0.0314 | -95.55% | ||
| Jan 1 | $ 0.706 | +3,003.59% | ||
| Dec 25 | $ 0.0228 | +1.36% | ||
| Dec 18 | $ 0.023 | +4.60% | ||
| Dec 11 | $ 0.0223 | -5.55% | ||
| Dec 4 | $ 0.0235 | +6.66% | ||
| Nov 27 | $ 0.022 | -13.05% | ||
| Nov 20 | $ 0.0257 | +8.66% | ||
| Nov 13 | $ 0.0231 | -50.81% | ||
| Nov 6 | $ 0.0472 | +174.46% | ||
| Oct 30 | $ 0.0172 | -25.17% | ||
| Oct 23 | $ 0.023 | +53.89% | ||
| Oct 16 | $ 0.0145 | +5.99% | ||
| Oct 9 | $ 0.014 | -3.74% | ||
| Oct 2 | $ 0.0145 | -68.75% | ||
| Sep 25 | $ 0.0465 | +7.87% | ||
| Sep 18 | $ 0.0436 | -1.15% | ||
| Sep 11 | $ 0.0447 | +2.76% | ||
| Sep 4 | $ 0.0435 | -1.48% | ||
| Aug 28 | $ 0.0441 | -2.12% | ||
| Aug 21 | $ 0.0449 | -2.25% | ||
| Aug 14 | $ 0.0454 | -10.69% | ||
| Aug 7 | $ 0.0543 | +16.85% | ||
| Jul 31 | $ 0.0465 | -10.17% | ||
| Jul 24 | $ 0.0517 | -25.02% | ||
| Jul 17 | $ 0.0691 | -18.40% | ||
| Jul 10 | $ 0.0847 | +1.65% | ||
| Jul 3 | $ 0.0833 | -18.88% | ||
| Jun 26 | $ 0.103 | +6.94% | ||