Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0802
+0.44%
$ 1.91 million $ 115,653
May 9, 5 PM $ 0.0799
+0.22%
$ 1.9 million $ 117,753
May 9, 4 PM $ 0.0789
-0.88%
$ 1.88 million $ 127,618
May 9, 3 PM $ 0.0799
-0.28%
$ 1.9 million $ 128,290
May 9, 2 PM $ 0.0803
+0.06%
$ 1.91 million $ 131,191
May 9, 1 PM $ 0.0804
-1.24%
$ 1.91 million $ 130,983
May 9, 12 PM $ 0.0813
+0.15%
$ 1.94 million $ 132,639
May 9, 11 AM $ 0.0811
+0.29%
$ 1.93 million $ 132,805
May 9, 10 AM $ 0.0812
-0.83%
$ 1.94 million $ 132,644
May 9, 9 AM $ 0.0817
-0.52%
$ 1.95 million $ 133,798
May 9, 8 AM $ 0.0819
+0.15%
$ 1.95 million $ 135,209
May 9, 7 AM $ 0.082
-0.98%
$ 1.95 million $ 135,194
May 9, 6 AM $ 0.0828
+0.09%
$ 1.97 million $ 135,897
May 9, 5 AM $ 0.083
+0.00%
$ 1.98 million $ 136,228
May 9, 4 AM $ 0.0827
-0.24%
$ 1.97 million $ 136,683
May 9, 3 AM $ 0.0829
-0.83%
$ 1.98 million $ 137,329
May 9, 2 AM $ 0.0835
-1.33%
$ 1.99 million $ 134,386
May 9, 1 AM $ 0.0846
+1.39%
$ 2.02 million $ 133,559
May 9, 12 AM $ 0.0827
+1.22%
$ 1.97 million $ 122,886
May 8, 11 PM $ 0.0819
+0.04%
$ 1.95 million $ 114,727
May 8, 10 PM $ 0.0819
+0.27%
$ 1.95 million $ 105,060
May 8, 9 PM $ 0.0817
-0.77%
$ 1.95 million $ 106,145
May 8, 8 PM $ 0.0825
+0.86%
$ 1.97 million $ 107,569
May 8, 7 PM $ 0.0816
-1.93%
$ 1.95 million $ 105,519
May 8, 6 PM $ 0.0836
+1.16%
$ 1.99 million $ 103,133
May 8, 5 PM $ 0.0826
+3.41%
$ 1.97 million $ 107,545
May 8, 4 PM $ 0.08
+1.63%
$ 1.91 million $ 97,972
May 8, 3 PM $ 0.0784
-3.23%
$ 1.87 million $ 98,033
May 8, 2 PM $ 0.0808
+0.45%
$ 1.93 million $ 98,208
May 8, 1 PM $ 0.0796
-1.39%
$ 1.9 million $ 97,278
May 8, 12 PM $ 0.0807
-0.48%
$ 1.92 million $ 96,134
May 8, 11 AM $ 0.0809
-0.15%
$ 1.93 million $ 95,777
May 8, 10 AM $ 0.0811
+0.32%
$ 1.93 million $ 96,694
May 8, 9 AM $ 0.0806
-0.12%
$ 1.92 million $ 94,741
May 8, 8 AM $ 0.0807
+0.41%
$ 1.92 million $ 94,558
May 8, 7 AM $ 0.0803
-1.03%
$ 1.91 million $ 93,847
May 8, 6 AM $ 0.0809
-0.45%
$ 1.93 million $ 92,559
May 8, 5 AM $ 0.0811
+0.03%
$ 1.93 million $ 92,996
May 8, 4 AM $ 0.0813
+1.38%
$ 1.94 million $ 92,693
May 8, 3 AM $ 0.0811
+0.14%
$ 1.93 million $ 91,494
May 8, 2 AM $ 0.081
+1.46%
$ 1.93 million $ 89,535
May 8, 1 AM $ 0.0798
-0.03%
$ 1.9 million $ 90,875
May 8, 12 AM $ 0.0799
-0.36%
$ 1.9 million $ 88,809
May 7, 11 PM $ 0.08
+0.14%
$ 1.91 million $ 89,396
May 7, 10 PM $ 0.0797
-0.91%
$ 1.9 million $ 89,299
May 7, 9 PM $ 0.0808
+1.07%
$ 1.92 million $ 86,134
May 7, 8 PM $ 0.0801
-0.18%
$ 1.91 million $ 84,584
May 7, 7 PM $ 0.08
-0.42%
$ 1.91 million $ 87,353
May 7, 6 PM $ 0.0799
-0.21%
$ 1.9 million $ 85,708
May 7, 5 PM $ 0.0802
+0.60%
$ 1.91 million $ 80,783