Skycoin Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0727
+0.00%
$ -- $ 86,481
11:40 AM $ 0.0727
+0.00%
$ -- $ 86,392
11:35 AM $ 0.0726
+0.00%
$ -- $ 86,452
11:30 AM $ 0.0725
+0.00%
$ -- $ 86,581
11:25 AM $ 0.0726
+0.00%
$ -- $ 86,527
11:20 AM $ 0.0727
+0.00%
$ -- $ 86,545
11:15 AM $ 0.0727
+0.00%
$ -- $ 86,374
11:10 AM $ 0.0726
+0.00%
$ -- $ 86,382
11:05 AM $ 0.0724
+0.00%
$ -- $ 86,218
11:00 AM $ 0.0734
+0.00%
$ -- $ 84,936
10:55 AM $ 0.0733
+0.00%
$ -- $ 84,072
10:50 AM $ 0.0731
+0.00%
$ -- $ 84,104
10:45 AM $ 0.0731
+0.00%
$ -- $ 83,917
10:40 AM $ 0.0731
+0.00%
$ -- $ 84,574
10:35 AM $ 0.0733
+0.00%
$ -- $ 84,514
10:30 AM $ 0.0734
+0.00%
$ -- $ 84,429
10:25 AM $ 0.0732
+0.00%
$ -- $ 84,486
10:20 AM $ 0.0732
+0.00%
$ -- $ 84,478
10:15 AM $ 0.0734
+0.00%
$ -- $ 84,404
10:10 AM $ 0.0734
+0.00%
$ -- $ 84,424
10:05 AM $ 0.0732
+0.00%
$ -- $ 84,415
10:00 AM $ 0.0731
+0.00%
$ -- $ 84,447
9:55 AM $ 0.0732
+0.00%
$ -- $ 84,400
9:50 AM $ 0.0731
+0.00%
$ -- $ 84,525
9:45 AM $ 0.073
+0.00%
$ -- $ 84,577
9:40 AM $ 0.0724
+0.00%
$ -- $ 84,656
9:35 AM $ 0.0726
+0.00%
$ -- $ 84,880
9:30 AM $ 0.0726
+0.00%
$ -- $ 84,608
9:25 AM $ 0.0725
+0.00%
$ -- $ 84,601
9:20 AM $ 0.0725
+0.00%
$ -- $ 84,568
9:15 AM $ 0.0725
+0.00%
$ -- $ 84,534
9:10 AM $ 0.0726
+0.00%
$ -- $ 84,703
9:05 AM $ 0.0725
+0.00%
$ -- $ 85,118
9:00 AM $ 0.0725
+0.00%
$ -- $ 85,791
8:55 AM $ 0.0725
+0.00%
$ -- $ 85,849
8:50 AM $ 0.0728
+0.00%
$ -- $ 85,735
8:45 AM $ 0.0724
+0.00%
$ -- $ 85,662
8:40 AM $ 0.0726
+0.00%
$ -- $ 85,797
8:35 AM $ 0.0726
+0.00%
$ -- $ 85,391
8:30 AM $ 0.0726
+0.00%
$ -- $ 85,082
8:25 AM $ 0.0725
+0.00%
$ -- $ 85,025
8:20 AM $ 0.0725
+0.00%
$ -- $ 84,056
8:15 AM $ 0.0726
+0.00%
$ -- $ 82,977
8:10 AM $ 0.0726
+0.00%
$ -- $ 83,021
8:05 AM $ 0.0727
+0.00%
$ -- $ 83,155
8:00 AM $ 0.0727
+0.00%
$ -- $ 83,237
7:55 AM $ 0.0729
+0.00%
$ -- $ 83,223
7:50 AM $ 0.0728
+0.00%
$ -- $ 83,130
7:45 AM $ 0.0727
+0.00%
$ -- $ 83,359
7:40 AM $ 0.0728
+0.00%
$ -- $ 83,256