Skycoin Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.77
-6.80%
$ -- $ 2.24 million
Aug 12 $ 0.827
-10.43%
$ -- $ 1.91 million
Aug 5 $ 0.923
-11.54%
$ -- $ 2.18 million
Jul 29 $ 1.04
-16.90%
$ -- $ 3.99 million
Jul 22 $ 1.26
-10.11%
$ -- $ 11.09 million
Jul 15 $ 1.4
+6.22%
$ -- $ 5.77 million
Jul 8 $ 1.31
-16.66%
$ -- $ 3.46 million
Jul 1 $ 1.58
-18.06%
$ -- $ 4.61 million
Jun 24 $ 1.93
+5.67%
$ -- $ 8.07 million
Jun 17 $ 1.82
+15.30%
$ -- $ 7.59 million
Jun 10 $ 1.58
-2.94%
$ -- $ 5.53 million
Jun 3 $ 1.63
-17.76%
$ -- $ 7.1 million
May 27 $ 1.97
+7.94%
$ -- $ 23.5 million
May 20 $ 1.81
+21.42%
$ -- $ 16.85 million
May 13 $ 1.48
+35.97%
$ -- $ 30.96 million
May 6 $ 1.09
-1.14%
$ -- $ 4.76 million
Apr 29 $ 1.09
-4.12%
$ -- $ 3.85 million
Apr 22 $ 1.13
-17.88%
$ -- $ 7.73 million
Apr 15 $ 1.38
+0.97%
$ -- $ 5.33 million
Apr 8 $ 1.37
-3.01%
$ -- $ 7.96 million
Apr 1 $ 1.41
+13.28%
$ -- $ 12.29 million
Mar 25 $ 1.25
+17.78%
$ -- $ 13.68 million
Mar 18 $ 1.06
-4.73%
$ -- $ 5.5 million
Mar 11 $ 1.11
+4.18%
$ -- $ 6.54 million
Mar 4 $ 1.07
-14.69%
$ -- $ 6.82 million
Feb 25 $ 1.25
+30.04%
$ -- $ 12.98 million
Feb 18 $ 0.961
-3.20%
$ -- $ 3.27 million
Feb 11 $ 0.993
-3.28%
$ -- $ 1.01 million
Feb 4 $ 1.03
+11.00%
$ -- $ 859,200
Jan 28 $ 0.926
-6.71%
$ -- $ 1.23 million
Jan 21 $ 0.992
-0.82%
$ -- $ 2.42 million
Jan 14 $ 1
+9.12%
$ -- $ 4.32 million
Jan 7 $ 0.919
-21.26%
$ -- $ 1.16 million
Dec 31 $ 1.17
+13.50%
$ -- $ 1.61 million
Dec 24 $ 1.03
-9.45%
$ -- $ 2.76 million
Dec 17 $ 1.14
+35.37%
$ -- $ 5.57 million
Dec 10 $ 0.841
-15.53%
$ -- $ 1.22 million
Dec 3 $ 0.997
-24.53%
$ -- $ 3.22 million
Nov 26 $ 1.32
+7.14%
$ -- $ 1.74 million
Nov 19 $ 1.43
-33.17%
$ -- $ 33,138
Nov 12 $ 2.08
-29.09%
$ 20.82 million $ 42,015
Nov 5 $ 2.89
-3.58%
$ -- $ 45,118
Oct 29 $ 3.04
-6.37%
$ -- $ 44,615
Oct 22 $ 3.28
-11.35%
$ -- $ 45,386
Oct 15 $ 3.57
-0.23%
$ -- $ 45,526
Oct 8 $ 3.44
-12.68%
$ -- $ 45,209
Oct 1 $ 3.88
+11.26%
$ -- $ 46,009
Sep 24 $ 3.45
-4.97%
$ -- $ 46,045
Sep 17 $ 3.55
+3.46%
$ -- $ 45,403
Sep 10 $ 3.48
+14.00%
$ -- $ 44,787