Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0712
+0.00%
$ -- $ 93,872
Today, at 10 PM $ 0.0711
+1.36%
$ 1.69 million $ 93,238
Today, at 9 PM $ 0.0705
+0.14%
$ 1.68 million $ 91,298
Today, at 8 PM $ 0.0704
+0.12%
$ 1.68 million $ 90,551
Today, at 7 PM $ 0.0703
-1.61%
$ 1.67 million $ 90,577
Today, at 6 PM $ 0.0714
-0.11%
$ 1.7 million $ 89,905
Today, at 5 PM $ 0.0716
+0.45%
$ 1.71 million $ 96,367
Today, at 4 PM $ 0.0712
+0.05%
$ 1.7 million $ 94,787
Today, at 3 PM $ 0.0712
+0.91%
$ 1.7 million $ 90,291
Today, at 2 PM $ 0.0704
-3.47%
$ 1.68 million $ 89,178
Today, at 1 PM $ 0.0729
+0.64%
$ 1.74 million $ 88,024
Today, at 12 PM $ 0.0722
-0.76%
$ 1.72 million $ 86,331
Today, at 11 AM $ 0.0725
-1.16%
$ 1.73 million $ 86,714
Today, at 10 AM $ 0.0733
+0.35%
$ 1.75 million $ 84,072
Today, at 9 AM $ 0.0732
+0.95%
$ 1.75 million $ 84,400
Today, at 8 AM $ 0.0725
-0.26%
$ 1.73 million $ 85,849
Today, at 7 AM $ 0.0729
+0.54%
$ 1.74 million $ 83,223
Today, at 6 AM $ 0.0724
+0.28%
$ 1.72 million $ 82,630
Today, at 5 AM $ 0.0723
-0.74%
$ 1.72 million $ 82,600
Today, at 4 AM $ 0.0728
-0.01%
$ 1.73 million $ 83,346
Today, at 3 AM $ 0.0728
+0.33%
$ 1.73 million $ 85,007
Today, at 2 AM $ 0.0721
-0.28%
$ 1.72 million $ 86,322
Today, at 1 AM $ 0.0724
-1.45%
$ 1.72 million $ 86,478
Today, at 12 AM $ 0.0732
+0.29%
$ 1.74 million $ 81,016
Yesterday, at 11 PM $ 0.073
-0.22%
$ 1.74 million $ 80,975
Yesterday, at 10 PM $ 0.0732
+1.10%
$ 1.75 million $ 82,342
Yesterday, at 9 PM $ 0.0726
+0.03%
$ 1.73 million $ 83,162
Yesterday, at 8 PM $ 0.0723
-0.03%
$ 1.72 million $ 89,960
Yesterday, at 7 PM $ 0.0732
-0.45%
$ 1.74 million $ 89,797
Yesterday, at 6 PM $ 0.0736
-0.08%
$ 1.75 million $ 89,667
Yesterday, at 5 PM $ 0.0737
+0.07%
$ 1.76 million $ 83,415
Yesterday, at 4 PM $ 0.0733
-0.02%
$ 1.75 million $ 83,834
Yesterday, at 3 PM $ 0.0724
-1.52%
$ 1.72 million $ 83,764
Yesterday, at 2 PM $ 0.0735
+2.32%
$ 1.75 million $ 83,456
Yesterday, at 1 PM $ 0.0719
-2.22%
$ 1.71 million $ 79,584
Yesterday, at 12 PM $ 0.0735
+1.75%
$ 1.75 million $ 78,297
Yesterday, at 11 AM $ 0.0722
-0.48%
$ 1.72 million $ 78,548
Yesterday, at 10 AM $ 0.0723
-0.23%
$ 1.72 million $ 79,139
Yesterday, at 9 AM $ 0.0724
-0.60%
$ 1.73 million $ 78,946
Yesterday, at 8 AM $ 0.0727
+0.17%
$ 1.73 million $ 78,747
Yesterday, at 7 AM $ 0.0726
+0.21%
$ 1.73 million $ 78,605
Yesterday, at 6 AM $ 0.0728
+0.32%
$ 1.74 million $ 77,898
Yesterday, at 5 AM $ 0.0726
+0.54%
$ 1.73 million $ 77,539
Yesterday, at 4 AM $ 0.0722
+1.61%
$ 1.72 million $ 76,159
Yesterday, at 3 AM $ 0.0711
-2.64%
$ 1.69 million $ 74,271
Yesterday, at 2 AM $ 0.073
-0.17%
$ 1.74 million $ 75,177
Yesterday, at 1 AM $ 0.0732
-0.07%
$ 1.74 million $ 75,818
Yesterday, at 12 AM $ 0.0731
+1.32%
$ 1.74 million $ 76,951
May 13, 11 PM $ 0.0722
+0.04%
$ 1.72 million $ 76,489
May 13, 10 PM $ 0.0723
-0.85%
$ 1.72 million $ 76,021
Download