Wrapped xBTC Historical Data

WXBTC
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00208
+3.70%
$ -- $ 0.1
Nov 27 $ 0.002
+6.07%
$ 311 $ 2
Nov 20 $ 0.00719
-95.21%
$ -- $ 271
Nov 13 $ 0.145
-9.73%
$ -- $ 42
Oct 2 $ 0.125
-21.59%
$ -- $ 343
Sep 25 $ 0.16
+189.68%
$ 24,885 $ 736
Sep 4 $ 0.0452
-1.62%
$ -- $ 22
Aug 28 $ 0.0452
-0.57%
$ -- $ 38
Aug 21 $ 0.104
-0.59%
$ -- $ 93
Aug 14 $ 0.0955
+0.47%
$ -- $ 3
Aug 7 $ 0.118
-1.53%
$ -- $ 35
Jul 31 $ 0.0949
-0.04%
$ -- $ 4
Jul 24 $ 0.0951
+0.15%
$ -- $ 7
Jul 17 $ 0.0949
-6.26%
$ 14,763 $ 48
Jul 3 $ 0.0982
-6.92%
$ -- $ 258
Jun 19 $ 0.107
+1.18%
$ -- $ 6
May 22 $ 0.108
+0.14%
$ -- $ 16
May 15 $ 0.0995
-48.41%
$ 16,790 $ 1,276
May 8 $ 0.0951
-51.77%
$ -- $ 40
May 1 $ 0.164
+0.25%
$ -- $ 28
Apr 24 $ 0.154
-0.44%
$ -- $ 34
Apr 17 $ 0.154
-18.17%
$ 24,103 $ 5,822
Apr 10 $ 0.191
-40.53%
$ 29,385 $ 32,247
Apr 3 $ 0.0741
-14.06%
$ -- $ 95
Mar 27 $ 0.0871
-46.36%
$ -- $ 110
Mar 20 $ 0.11
+0.04%
$ -- $ 19
Mar 13 $ 0.105
-6.66%
$ 16,440 $ 221
Mar 6 $ 0.093
-1.50%
$ -- $ 22
Jan 30 $ 0.205
-2.05%
$ 31,839 $ 14
Jan 23 $ 0.0953
+0.42%
$ -- $ 5
Download