AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 28.89
+0.00%
$ 28.4 billion $ 48,515
2:35 PM $ 28.89
+0.00%
$ 28.4 billion $ 48,503
2:30 PM $ 28.88
+0.00%
$ 28.4 billion $ 48,503
2:25 PM $ 28.88
+0.00%
$ 28.4 billion $ 48,481
2:20 PM $ 28.87
+0.00%
$ 28.4 billion $ 48,481
2:15 PM $ 28.39
+0.00%
$ 28.4 billion $ 48,470
2:10 PM $ 28.4
+0.00%
$ 28.4 billion $ 48,303
2:05 PM $ 28.4
+0.00%
$ 28.4 billion $ 48,327
2:01 PM $ 28.4
+0.00%
$ 28.4 billion $ 48,327
2:00 PM $ 28.4
+0.00%
$ 28.4 billion $ 48,327
1:55 PM $ 28.4
+0.00%
$ 28.41 billion $ 48,327
1:50 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,327
1:45 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,350
1:40 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,350
1:35 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,360
1:30 PM $ 28.52
+0.00%
$ 28.41 billion $ 48,360
1:25 PM $ 29.01
+0.00%
$ 28.41 billion $ 48,515
1:20 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,471
1:15 PM $ 28.42
+0.00%
$ 28.41 billion $ 48,309
1:10 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,309
1:05 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,300
1:01 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,300
1:00 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,300
12:55 PM $ 28.41
+0.00%
$ 28.46 billion $ 48,946
12:50 PM $ 28.42
+0.00%
$ 28.46 billion $ 48,946
12:45 PM $ 28.42
+0.00%
$ 28.46 billion $ 49,068
12:40 PM $ 28.9
+0.00%
$ 28.46 billion $ 49,080
12:35 PM $ 28.9
+0.00%
$ 28.46 billion $ 49,137
12:30 PM $ 28.91
+0.00%
$ 28.46 billion $ 49,162
12:25 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:20 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:15 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,170
12:10 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,170
12:05 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
12:00 PM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
11:55 AM $ 28.89
+0.00%
$ 28.46 billion $ 49,176
11:50 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,176
11:45 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,169
11:40 AM $ 28.44
+0.00%
$ 28.46 billion $ 49,175
11:35 AM $ 28.44
+0.00%
$ 28.46 billion $ 48,777
11:30 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,777
11:25 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,814
11:20 AM $ 28.47
+0.00%
$ 28.46 billion $ 48,814
11:18 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,822
11:15 AM $ 28.46
+0.00%
$ 28.46 billion $ 48,363
11:10 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,363
11:05 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
11:01 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
11:00 AM $ 28.41
+0.00%
$ 28.41 billion $ 48,286
10:58 AM $ 28.42
+0.00%
$ 28.42 billion $ 48,286
Download