AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 29.28
-0.78%
$ 28.87 billion $ 448,231
Mar 2026 $ 29.51
+10.17%
$ 29.51 billion $ 488,821
Feb 2026 $ 26.78
-0.17%
$ 26.78 billion $ 471,982
Jan 2026 $ 26.83
-0.47%
$ 26.83 billion $ 623,650
Dec 2025 $ 27.52
+54.78%
$ 26.96 billion $ 2.06 million
Nov 2025 $ 17.91
+144.41%
$ 17.78 billion $ 5.76 million
Oct 2025 $ 7.15
+19.09%
$ 7.22 billion $ 3.93 million
Sep 2025 $ 5.98
+0.00%
$ 3.89 billion $ 2.05 million
Aug 2025 $ 5.98
+0.17%
$ 3.89 billion $ 2.23 million
Jul 2025 $ 5.97
-0.50%
$ 5.99 billion $ 1.2 million
Download