Coinranking
AsetQu Historical Data
AsetQu
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 29.12 | +0.15% | ||
| Apr 27 | $ 29.07 | -13.35% | ||
| Apr 20 | $ 28.98 | -5.01% | ||
| Apr 13 | $ 29.2 | -14.82% | ||
| Apr 6 | $ 29.26 | -14.09% | ||
| Mar 30 | $ 30.92 | +4.51% | ||
| Mar 23 | $ 29.43 | +10.80% | ||
| Mar 16 | $ 26.56 | +0.09% | ||
| Mar 9 | $ 26.54 | -0.11% | ||
| Mar 2 | $ 26.62 | -0.59% | ||
| Feb 23 | $ 26.78 | +0.36% | ||
| Feb 16 | $ 26.69 | -0.18% | ||
| Feb 9 | $ 26.73 | +0.14% | ||
| Feb 2 | $ 27.11 | +1.06% | ||
| Jan 26 | $ 26.83 | +5.34% | ||
| Jan 19 | $ 26.82 | +0.34% | ||
| Jan 12 | $ 26.61 | -0.42% | ||
| Jan 5 | $ 26.72 | -1.13% | ||
| Dec 29 | $ 26.97 | -0.77% | ||
| Dec 22 | $ 26.83 | -4.68% | ||
| Dec 15 | $ 28.78 | +7.02% | ||
| Dec 8 | $ 25.37 | +39.29% | ||
| Dec 1 | $ 19.29 | +8.49% | ||
| Nov 24 | $ 17.91 | -3.32% | ||
| Nov 17 | $ 18.06 | +13.05% | ||
| Nov 10 | $ 16.33 | +5.55% | ||
| Nov 3 | $ 16.24 | +128.94% | ||
| Oct 27 | $ 6.91 | -48.09% | ||
| Oct 20 | $ 16.92 | +182.00% | ||
| Oct 13 | $ 5.99 | +0.00% | ||
| Oct 6 | $ 5.97 | -0.67% | ||
| Sep 29 | $ 5.99 | -0.17% | ||
| Sep 22 | $ 5.99 | +0.00% | ||
| Sep 15 | $ 5.99 | -0.17% | ||
| Sep 8 | $ 6 | -0.17% | ||
| Sep 1 | $ 6 | +0.33% | ||
| Aug 25 | $ 5.98 | -0.17% | ||
| Aug 18 | $ 6.02 | +0.17% | ||
| Aug 11 | $ 5.99 | -0.33% | ||
| Aug 4 | $ 6.01 | +0.33% | ||
| Jul 28 | $ 5.99 | +0.00% | ||
| Jul 21 | $ 6.01 | +0.17% | ||
| Jul 14 | $ 6.02 | +0.33% | ||
Previous