AsetQu Historical Data

AsetQu Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 29.11
+0.02%
$ 29.11 billion $ 32,570
Apr 27, 5 AM $ 29.11
+4.70%
$ 29.11 billion $ 32,634
Apr 27, 4 AM $ 27.8
-3.25%
$ 27.8 billion $ 32,653
Apr 27, 3 AM $ 28.86
-2.51%
$ 28.86 billion $ 32,657
Apr 27, 2 AM $ 29.6
+1.87%
$ 29.6 billion $ 757
Apr 27, 1 AM $ 29.06
+0.27%
$ 29.06 billion $ 778
Apr 27, 12 AM $ 28.98
-13.62%
$ 28.98 billion $ 776
Apr 26, 11 PM $ 33.55
+0.00%
$ 33.55 billion $ 1,908
Apr 26, 10 PM $ 33.55
+13.51%
$ 33.55 billion $ 1,908
Apr 26, 9 PM $ 29.56
+0.00%
$ 29.56 billion $ 508
Apr 26, 8 PM $ 29.56
+0.00%
$ 29.56 billion $ 508
Apr 26, 7 PM $ 29.56
+0.00%
$ 29.56 billion $ 508
Apr 26, 6 PM $ 29.56
+0.00%
$ 29.56 billion $ 508
Apr 26, 5 PM $ 29.56
+1.99%
$ 29.56 billion $ 508
Apr 26, 4 PM $ 28.98
+0.00%
$ 28.98 billion $ 453
Apr 26, 3 PM $ 28.98
+0.00%
$ 28.98 billion $ 465
Apr 26, 2 PM $ 28.98
+0.00%
$ 28.98 billion $ 470
Apr 26, 1 PM $ 28.98
+0.00%
$ 28.98 billion $ 527
Apr 26, 12 PM $ 28.98
+0.00%
$ 28.98 billion $ 627
Apr 26, 11 AM $ 28.98
+0.00%
$ 28.98 billion $ 1,952
Apr 26, 10 AM $ 28.98
+0.00%
$ 28.98 billion $ 1,983
Apr 26, 9 AM $ 28.98
+0.00%
$ 28.98 billion $ 2,012
Apr 26, 8 AM $ 28.98
-1.95%
$ 28.98 billion $ 2,012
Apr 26, 7 AM $ 29.56
+0.00%
$ 29.56 billion $ 1,901
Apr 26, 6 AM $ 29.56
+0.00%
$ 29.56 billion $ 1,942
Apr 26, 5 AM $ 29.56
+0.00%
$ 29.56 billion $ 1,872
Apr 26, 4 AM $ 29.56
+1.99%
$ 29.56 billion $ 6,219
Apr 26, 3 AM $ 28.98
+0.00%
$ 28.98 billion $ 6,218
Apr 26, 2 AM $ 28.98
+0.00%
$ 28.98 billion $ 6,208
Apr 26, 1 AM $ 28.98
+0.00%
$ 28.98 billion $ 6,178
Apr 26, 12 AM $ 28.98
+0.00%
$ 28.98 billion $ 6,392
Apr 25, 11 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 10 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 9 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 8 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 7 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 6 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,416
Apr 25, 5 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,480
Apr 25, 4 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,477
Apr 25, 3 PM $ 28.98
+0.00%
$ 28.98 billion $ 6,464
Apr 25, 2 PM $ 28.98
+0.00%
$ 28.98 billion $ 15,147
Apr 25, 1 PM $ 28.98
+0.00%
$ 28.98 billion $ 15,089
Apr 25, 12 PM $ 28.98
-1.95%
$ 28.98 billion $ 14,989
Apr 25, 11 AM $ 29.56
+1.99%
$ 29.56 billion $ 13,533
Apr 25, 10 AM $ 28.98
+0.00%
$ 28.98 billion $ 13,554
Apr 25, 9 AM $ 28.98
+0.00%
$ 28.98 billion $ 13,583
Apr 25, 8 AM $ 28.98
+0.00%
$ 28.98 billion $ 13,629
Apr 25, 7 AM $ 29.56
+1.99%
$ 29.56 billion $ 13,597
Apr 25, 6 AM $ 28.98
+0.00%
$ 28.98 billion $ 13,516
Apr 25, 5 AM $ 28.98
+0.00%
$ 28.98 billion $ 13,660