AsetQu Historical Data

AsetQu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 29.54
+7.64%
$ 29.54 billion $ 40,735
Mar 25, 2026 $ 27.44
+2.53%
$ 27.44 billion $ 13,195
Mar 24, 2026 $ 26.76
+0.30%
$ 26.76 billion $ 3,646
Mar 23, 2026 $ 26.68
+0.47%
$ 26.68 billion $ 15,880
Mar 22, 2026 $ 26.56
-0.17%
$ 26.56 billion $ 2,053
Mar 21, 2026 $ 26.61
+1.41%
$ 26.61 billion $ 5,994
Mar 20, 2026 $ 26.24
-1.79%
$ 26.24 billion $ 11,960
Mar 19, 2026 $ 26.71
+1.08%
$ 26.71 billion $ 8,295
Mar 18, 2026 $ 26.43
-2.71%
$ 26.43 billion $ 23,514
Mar 17, 2026 $ 27.17
+2.35%
$ 27.17 billion $ 6,498
Mar 16, 2026 $ 26.54
+0.03%
$ 26.54 billion $ 9,909
Mar 15, 2026 $ 26.54
-0.69%
$ 26.54 billion $ 8,030
Mar 14, 2026 $ 26.72
+0.71%
$ 26.72 billion $ 9,634
Mar 13, 2026 $ 26.53
-2.65%
$ 26.53 billion $ 35,119
Mar 12, 2026 $ 27.25
+0.08%
$ 27.25 billion $ 2,136
Mar 11, 2026 $ 27.23
-0.19%
$ 27.23 billion $ 1,122
Mar 10, 2026 $ 27.29
+0.42%
$ 27.29 billion $ 66,772
Mar 9, 2026 $ 27.17
+2.29%
$ 27.17 billion $ 43,985
Mar 8, 2026 $ 26.56
-0.22%
$ 26.56 billion $ 55,787
Mar 7, 2026 $ 26.62
-1.09%
$ 26.62 billion $ 1,118
Mar 6, 2026 $ 26.92
+1.22%
$ 26.92 billion $ 74,318
Mar 5, 2026 $ 26.59
-0.29%
$ 26.59 billion $ 816
Mar 4, 2026 $ 26.67
+0.20%
$ 26.67 billion $ 4,677
Mar 3, 2026 $ 26.62
-0.21%
$ 26.62 billion $ 4,708
Mar 2, 2026 $ 26.68
-0.39%
$ 26.68 billion $ 535
Mar 1, 2026 $ 26.78
+0.00%
$ 26.78 billion $ 966
Feb 28, 2026 $ 26.78
-0.66%
$ 26.78 billion $ 1,833
Feb 27, 2026 $ 26.96
+0.39%
$ 26.96 billion $ 4,151
Feb 26, 2026 $ 26.86
+4.24%
$ 26.86 billion $ 8,920
Feb 25, 2026 $ 25.76
-3.65%
$ 25.76 billion $ 15,708
Feb 24, 2026 $ 26.74
-0.18%
$ 26.74 billion $ 20,584
Feb 23, 2026 $ 26.79
+0.39%
$ 26.79 billion $ 8,014
Feb 22, 2026 $ 26.69
+0.00%
$ 26.69 billion $ 4,302
Feb 21, 2026 $ 26.69
+0.00%
$ 26.69 billion $ 2,398
Feb 20, 2026 $ 26.69
+0.19%
$ 26.69 billion $ 11,983
Feb 19, 2026 $ 26.63
+0.16%
$ 26.63 billion $ 2,670
Feb 18, 2026 $ 26.59
-0.42%
$ 26.59 billion $ 6,860
Feb 17, 2026 $ 26.7
-0.07%
$ 26.7 billion $ 6,087
Feb 16, 2026 $ 26.72
-0.03%
$ 26.72 billion $ 2,389
Feb 15, 2026 $ 26.73
-0.10%
$ 26.73 billion $ 731
Feb 14, 2026 $ 26.73
+0.00%
$ 26.73 billion $ 9,170
Feb 13, 2026 $ 26.73
-8.51%
$ 26.73 billion $ 4,883
Feb 12, 2026 $ 29.22
-2.00%
$ 29.22 billion $ 26,870
Feb 11, 2026 $ 29.82
+4.26%
$ 29.82 billion $ 18,750
Feb 10, 2026 $ 28.6
+4.93%
$ 28.6 billion $ 26,942
Feb 9, 2026 $ 27.26
+2.10%
$ 27.26 billion $ 99,574
Feb 8, 2026 $ 26.7
-1.53%
$ 26.7 billion $ 5,723
Feb 7, 2026 $ 27.11
+0.00%
$ 27.11 billion $ 20,205
Feb 6, 2026 $ 26.7
+0.19%
$ 26.7 billion $ 103,920
Feb 5, 2026 $ 26.65
-0.47%
$ 26.65 billion $ 20,171