AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 26.77
-0.24%
$ 26.77 billion $ 8,744
Feb 3, 2026 $ 26.84
-0.44%
$ 26.84 billion $ 7,398
Feb 2, 2026 $ 26.96
+0.49%
$ 26.96 billion $ 12,075
Feb 1, 2026 $ 26.83
+0.00%
$ 26.83 billion $ 10,927
Jan 31, 2026 $ 26.83
+0.00%
$ 26.83 billion $ 48,952
Jan 30, 2026 $ 26.83
+0.09%
$ 26.83 billion $ 16,421
Jan 29, 2026 $ 26.81
-1.03%
$ 26.81 billion $ 5,013
Jan 28, 2026 $ 27.09
+0.40%
$ 27.09 billion $ 80,175
Jan 27, 2026 $ 26.98
-0.30%
$ 26.98 billion $ 8,225
Jan 26, 2026 $ 27.06
+6.24%
$ 27.06 billion $ 4,493
Jan 25, 2026 $ 25.47
-5.04%
$ 25.47 billion $ 13,401
Jan 24, 2026 $ 26.82
+0.00%
$ 26.82 billion $ 8,561
Jan 23, 2026 $ 26.82
+0.30%
$ 26.82 billion $ 7,625
Jan 22, 2026 $ 26.74
+0.46%
$ 26.74 billion $ 6,507
Jan 21, 2026 $ 26.62
+0.40%
$ 26.62 billion $ 5,298
Jan 20, 2026 $ 26.52
-2.35%
$ 26.52 billion $ 9,748
Jan 19, 2026 $ 27.15
+1.58%
$ 27.15 billion $ 14,283
Jan 18, 2026 $ 26.73
+0.44%
$ 26.73 billion $ 5,062
Jan 17, 2026 $ 26.61
+0.00%
$ 26.61 billion $ 15,304
Jan 16, 2026 $ 26.61
-0.11%
$ 26.61 billion $ 16,183
Jan 15, 2026 $ 26.76
+1.37%
$ 26.76 billion $ 35,590
Jan 14, 2026 $ 26.4
-1.86%
$ 26.4 billion $ 60,462
Jan 13, 2026 $ 26.9
+0.86%
$ 26.9 billion $ 29,203
Jan 12, 2026 $ 26.67
-0.21%
$ 26.67 billion $ 18,062
Jan 11, 2026 $ 26.72
+0.02%
$ 26.72 billion $ 18,121
Jan 10, 2026 $ 26.72
-2.17%
$ 26.72 billion $ 33,281
Jan 9, 2026 $ 27.31
+1.25%
$ 27.31 billion $ 18,883
Jan 8, 2026 $ 26.97
+0.07%
$ 26.97 billion $ 16,311
Jan 7, 2026 $ 26.95
+0.08%
$ 26.95 billion $ 33,174
Jan 6, 2026 $ 26.93
+7.31%
$ 26.93 billion $ 30,832
Jan 5, 2026 $ 25.1
-7.14%
$ 25.1 billion $ 44,019
Jan 4, 2026 $ 27.02
+0.19%
$ 27.02 billion $ 11,893
Jan 3, 2026 $ 26.97
-1.62%
$ 26.97 billion $ 9,235
Jan 2, 2026 $ 27.42
+1.59%
$ 27.42 billion $ 29,255
Jan 1, 2026 $ 26.99
+0.11%
$ 26.99 billion $ 19,029
Dec 31, 2025 $ 27.52
+2.31%
$ 26.96 billion $ 19,563
Dec 30, 2025 $ 27.46
+1.82%
$ 26.9 billion $ 29,764
Dec 29, 2025 $ 26.97
-0.77%
$ 26.97 billion $ 12,168
Dec 28, 2025 $ 26.83
-1.09%
$ 26.83 billion $ 9,814
Dec 27, 2025 $ 26.83
+0.00%
$ 27.13 billion $ 31,647
Dec 26, 2025 $ 26.83
-1.71%
$ 26.83 billion $ 16,458
Dec 25, 2025 $ 27.3
+1.78%
$ 27.3 billion $ 15,008
Dec 24, 2025 $ 26.84
-0.26%
$ 26.81 billion $ 40,295
Dec 23, 2025 $ 26.91
-1.13%
$ 26.91 billion $ 22,406
Dec 22, 2025 $ 27.22
-3.31%
$ 27.61 billion $ 45,376
Dec 21, 2025 $ 27.67
-3.84%
$ 27.7 billion $ 143,853
Dec 20, 2025 $ 28.78
+5.94%
$ 28.78 billion $ 30,598
Dec 19, 2025 $ 27.55
-1.92%
$ 27.55 billion $ 50,152
Dec 18, 2025 $ 26.95
+3.58%
$ 28.09 billion $ 30,887
Dec 17, 2025 $ 25.38
+0.61%
$ 26.02 billion $ 49,398