AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 28.73
+0.02%
$ 28.73 billion $ 80,133
May 11, 12 PM $ 28.73
+0.02%
$ 28.73 billion $ 79,549
May 11, 11 AM $ 28.72
-0.34%
$ 28.72 billion $ 79,491
May 11, 10 AM $ 28.82
+0.46%
$ 28.82 billion $ 79,333
May 11, 9 AM $ 28.68
+0.08%
$ 28.68 billion $ 79,308
May 11, 8 AM $ 28.66
-0.16%
$ 28.66 billion $ 78,975
May 11, 7 AM $ 28.71
-0.64%
$ 28.71 billion $ 82,228
May 11, 6 AM $ 28.75
-0.76%
$ 28.75 billion $ 64,686
May 11, 5 AM $ 28.97
+0.12%
$ 28.97 billion $ 64,450
May 11, 4 AM $ 28.94
+0.64%
$ 28.94 billion $ 64,374
May 11, 3 AM $ 28.75
+0.13%
$ 28.75 billion $ 64,341
May 11, 2 AM $ 28.72
-0.17%
$ 28.72 billion $ 64,032
May 11, 1 AM $ 28.77
-0.10%
$ 28.77 billion $ 69,206
May 11, 12 AM $ 28.79
+0.00%
$ 28.79 billion $ 69,277
May 10, 11 PM $ 28.79
+0.07%
$ 28.79 billion $ 69,277
May 10, 10 PM $ 28.77
+0.00%
$ 28.77 billion $ 69,229
May 10, 9 PM $ 28.77
+0.00%
$ 28.77 billion $ 69,231
May 10, 8 PM $ 28.77
+0.00%
$ 28.77 billion $ 69,231
May 10, 7 PM $ 28.77
-0.05%
$ 28.77 billion $ 69,060
May 10, 6 PM $ 28.79
+0.00%
$ 28.79 billion $ 25,870
May 10, 5 PM $ 28.79
+0.00%
$ 28.79 billion $ 25,581
May 10, 4 PM $ 28.8
+0.10%
$ 28.8 billion $ 25,581
May 10, 3 PM $ 28.77
+0.00%
$ 28.77 billion $ 16,140
May 10, 2 PM $ 28.77
+0.00%
$ 28.77 billion $ 18,203
May 10, 1 PM $ 28.77
+0.00%
$ 28.77 billion $ 18,231
May 10, 12 PM $ 28.77
+0.00%
$ 28.77 billion $ 18,223
May 10, 11 AM $ 28.77
-1.22%
$ 28.77 billion $ 18,226
May 10, 10 AM $ 29.13
+0.20%
$ 29.13 billion $ 18,484
May 10, 9 AM $ 29.07
+1.03%
$ 29.07 billion $ 22,053
May 10, 8 AM $ 28.77
-1.18%
$ 28.77 billion $ 20,929
May 10, 7 AM $ 29.12
+1.17%
$ 29.12 billion $ 15,667
May 10, 6 AM $ 28.78
+0.00%
$ 28.78 billion $ 15,661
May 10, 5 AM $ 28.78
+0.00%
$ 28.78 billion $ 15,647
May 10, 4 AM $ 28.78
+0.02%
$ 28.78 billion $ 15,647
May 10, 3 AM $ 28.77
+0.00%
$ 28.77 billion $ 15,643
May 10, 2 AM $ 28.77
+0.00%
$ 28.77 billion $ 15,644
May 10, 1 AM $ 28.77
-1.19%
$ 28.77 billion $ 10,775
May 10, 12 AM $ 29.12
+0.00%
$ 29.12 billion $ 11,942
May 9, 11 PM $ 29.12
+1.20%
$ 29.12 billion $ 11,999
May 9, 10 PM $ 28.77
+0.00%
$ 28.77 billion $ 12,056
May 9, 9 PM $ 28.77
+0.00%
$ 28.77 billion $ 12,372
May 9, 8 PM $ 28.77
+0.00%
$ 28.77 billion $ 12,372
May 9, 7 PM $ 28.77
+0.00%
$ 28.77 billion $ 12,516
May 9, 6 PM $ 28.77
+0.00%
$ 28.77 billion $ 14,892
May 9, 5 PM $ 28.77
+0.00%
$ 28.77 billion $ 15,547
May 9, 4 PM $ 28.77
+0.00%
$ 28.77 billion $ 15,576
May 9, 3 PM $ 28.77
+0.30%
$ 28.77 billion $ 10,183
May 9, 2 PM $ 28.69
-2.26%
$ 28.69 billion $ 10,183
May 9, 1 PM $ 29.35
-0.97%
$ 29.35 billion $ 10,207
May 9, 12 PM $ 29.64
+3.01%
$ 29.64 billion $ 7,869