AsetQu Historical Data

AsetQu Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,458
9:30 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,458
9:25 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,462
9:20 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,462
9:15 AM $ 28.4
+0.00%
$ 28.42 billion $ 91,467
9:10 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,467
9:05 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
9:01 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
9:00 AM $ 28.42
+0.00%
$ 28.42 billion $ 91,620
8:55 AM $ 28.42
+0.00%
$ 28.41 billion $ 91,620
8:50 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,739
8:45 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,728
8:40 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,728
8:35 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,734
8:34 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,734
8:32 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,660
8:30 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,596
8:28 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,585
8:25 AM $ 28.41
+0.00%
$ 28.41 billion $ 90,081
8:24 AM $ 28.41
+0.00%
$ 28.41 billion $ 89,888
8:23 AM $ 28.46
+0.00%
$ 28.41 billion $ 89,888
8:20 AM $ 28.45
+0.00%
$ 28.41 billion $ 89,754
8:15 AM $ 28.44
+0.00%
$ 28.46 billion $ 96,604
8:10 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,027
8:05 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,103
8:01 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,159
8:00 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,159
7:55 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,159
7:50 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,159
7:45 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,208
7:40 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,211
7:35 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,222
7:30 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,222
7:25 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,215
7:20 AM $ 28.45
+0.00%
$ 28.46 billion $ 105,241
7:15 AM $ 28.45
+0.00%
$ 28.46 billion $ 105,211
7:10 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,211
7:05 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
7:01 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
7:00 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
6:57 AM $ 28.42
+0.00%
$ 28.42 billion $ 105,089
6:55 AM $ 28.42
+0.00%
$ 28.42 billion $ 104,720
6:53 AM $ 28.43
+0.00%
$ 28.43 billion $ 104,720
6:50 AM $ 28.43
+0.00%
$ 28.43 billion $ 104,666
6:45 AM $ 28.43
+0.03%
$ 28.4 billion $ 104,125
6:40 AM $ 28.43
+0.00%
$ 28.4 billion $ 103,944
6:35 AM $ 28.43
+0.00%
$ 28.4 billion $ 103,944
6:30 AM $ 28.39
+0.00%
$ 28.4 billion $ 103,947
6:25 AM $ 28.4
+0.00%
$ 28.4 billion $ 103,580
6:24 AM $ 28.4
+0.02%
$ 28.4 billion $ 103,580