AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 25.05
-0.84%
$ 24.93 billion $ 38,652
Dec 15, 2025 $ 24.55
-8.68%
$ 25.26 billion $ 105,775
Dec 14, 2025 $ 26.16
+3.61%
$ 26.03 billion $ 121,487
Dec 13, 2025 $ 25.37
+36.14%
$ 25.37 billion $ 524,341
Dec 12, 2025 $ 19.07
-2.29%
$ 19.07 billion $ 40,703
Dec 11, 2025 $ 19.81
+9.57%
$ 19.81 billion $ 103,094
Dec 10, 2025 $ 18.08
-0.78%
$ 18.08 billion $ 24,396
Dec 9, 2025 $ 18.23
+1.12%
$ 18.23 billion $ 93,100
Dec 8, 2025 $ 18.02
-1.06%
$ 18.02 billion $ 46,770
Dec 7, 2025 $ 18.22
-7.19%
$ 18.22 billion $ 48,208
Dec 6, 2025 $ 19.29
-2.07%
$ 19.29 billion $ 21,300
Dec 5, 2025 $ 19.32
-0.36%
$ 19.32 billion $ 68,233
Dec 4, 2025 $ 19.39
+3.34%
$ 19.39 billion $ 85,417
Dec 3, 2025 $ 18.49
-2.61%
$ 18.49 billion $ 69,478
Dec 2, 2025 $ 18.99
+9.33%
$ 18.99 billion $ 97,026
Dec 1, 2025 $ 17.43
-2.00%
$ 17.43 billion $ 27,545
Nov 30, 2025 $ 18.01
+1.65%
$ 17.78 billion $ 37,820
Nov 29, 2025 $ 17.91
-2.86%
$ 17.74 billion $ 70,354
Nov 28, 2025 $ 18.52
+5.39%
$ 18.43 billion $ 79,786
Nov 27, 2025 $ 17.57
-6.13%
$ 17.58 billion $ 59,581
Nov 26, 2025 $ 18.04
-0.46%
$ 18.22 billion $ 44,637
Nov 25, 2025 $ 18.03
+0.07%
$ 18.03 billion $ 75,891
Nov 24, 2025 $ 18.08
-2.41%
$ 18.18 billion $ 72,635
Nov 23, 2025 $ 18.56
+3.14%
$ 18.21 billion $ 82,808
Nov 22, 2025 $ 18.06
+2.09%
$ 17.81 billion $ 65,891
Nov 21, 2025 $ 17.69
+0.97%
$ 17.69 billion $ 61,707
Nov 20, 2025 $ 17.36
-3.51%
$ 17.34 billion $ 86,163
Nov 19, 2025 $ 17.99
-2.90%
$ 17.99 billion $ 191,475
Nov 18, 2025 $ 18.13
+16.13%
$ 18.52 billion $ 223,396
Nov 17, 2025 $ 15.97
-0.01%
$ 15.54 billion $ 25,593
Nov 16, 2025 $ 15.62
-3.97%
$ 15.97 billion $ 41,297
Nov 15, 2025 $ 16.33
+2.85%
$ 16.04 billion $ 52,903
Nov 14, 2025 $ 15.86
+3.66%
$ 16.14 billion $ 102,962
Nov 13, 2025 $ 15.17
+0.38%
$ 15.15 billion $ 120,197
Nov 12, 2025 $ 15.12
-0.98%
$ 15.25 billion $ 86,927
Nov 11, 2025 $ 15.15
-3.82%
$ 15.15 billion $ 113,815
Nov 10, 2025 $ 15.63
+1.05%
$ 15.63 billion $ 163,473
Nov 9, 2025 $ 15.47
-4.43%
$ 15.47 billion $ 153,305
Nov 8, 2025 $ 16.24
+14.83%
$ 16.24 billion $ 709,536
Nov 7, 2025 $ 14.57
+43.98%
$ 14.57 billion $ 1.53 million
Nov 6, 2025 $ 10.11
+6.04%
$ 10.11 billion $ 138,506
Nov 5, 2025 $ 9.47
+5.56%
$ 9.47 billion $ 228,275
Nov 4, 2025 $ 9.21
+10.81%
$ 9.21 billion $ 575,670
Nov 3, 2025 $ 8.58
+20.88%
$ 8.58 billion $ 481,327
Nov 2, 2025 $ 7.09
+4.60%
$ 7.05 billion $ 75,054
Nov 1, 2025 $ 6.91
-5.63%
$ 6.91 billion $ 49,396
Oct 31, 2025 $ 7.22
-3.84%
$ 7.22 billion $ 154,819
Oct 30, 2025 $ 7.15
-28.17%
$ 7.51 billion $ 361,632
Oct 29, 2025 $ 9.84
-29.71%
$ 3.94 billion $ 749,363
Oct 28, 2025 $ 14
-4.11%
$ 5.6 billion $ 280,396