AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 29.64
+3.01%
$ 29.64 billion $ 7,869
May 9, 11 AM $ 28.77
+0.00%
$ 28.77 billion $ 7,870
May 9, 10 AM $ 28.77
-0.01%
$ 28.77 billion $ 7,619
May 9, 9 AM $ 28.77
+0.00%
$ 28.77 billion $ 5,401
May 9, 8 AM $ 28.77
+0.00%
$ 28.77 billion $ 7,828
May 9, 7 AM $ 28.77
+0.00%
$ 28.77 billion $ 7,851
May 9, 6 AM $ 28.77
+0.00%
$ 28.77 billion $ 7,882
May 9, 5 AM $ 28.83
+0.00%
$ 28.83 billion $ 7,882
May 9, 4 AM $ 28.83
+0.20%
$ 28.83 billion $ 7,884
May 9, 3 AM $ 28.77
-3.84%
$ 28.77 billion $ 6,511
May 9, 2 AM $ 29.92
+3.72%
$ 29.92 billion $ 39,849
May 9, 1 AM $ 28.85
+0.27%
$ 28.85 billion $ 40,701
May 9, 12 AM $ 28.77
+0.00%
$ 28.77 billion $ 39,931
May 8, 11 PM $ 29.06
+1.00%
$ 29.06 billion $ 40,336
May 8, 10 PM $ 28.77
-0.99%
$ 28.77 billion $ 41,246
May 8, 9 PM $ 29.06
+0.00%
$ 29.06 billion $ 40,928
May 8, 8 PM $ 29.06
-0.19%
$ 29.06 billion $ 42,160
May 8, 7 PM $ 29.11
+0.06%
$ 29.11 billion $ 42,091
May 8, 6 PM $ 29.1
+0.61%
$ 29.1 billion $ 42,356
May 8, 5 PM $ 28.81
-0.01%
$ 28.81 billion $ 41,754
May 8, 4 PM $ 28.81
+0.20%
$ 28.81 billion $ 41,738
May 8, 3 PM $ 28.75
-0.23%
$ 28.75 billion $ 41,742
May 8, 2 PM $ 28.82
-0.36%
$ 28.82 billion $ 41,007
May 8, 1 PM $ 28.92
+0.00%
$ 28.92 billion $ 40,942
May 8, 12 PM $ 28.92
-0.50%
$ 28.92 billion $ 40,903
May 8, 11 AM $ 29.07
+1.03%
$ 29.07 billion $ 41,436
May 8, 10 AM $ 28.77
-0.01%
$ 28.77 billion $ 41,413
May 8, 9 AM $ 28.78
+0.00%
$ 28.78 billion $ 41,415
May 8, 8 AM $ 28.78
+0.02%
$ 28.78 billion $ 46,619
May 8, 7 AM $ 28.77
-0.18%
$ 28.77 billion $ 46,437
May 8, 6 AM $ 28.83
+0.10%
$ 28.83 billion $ 46,480
May 8, 5 AM $ 28.8
+0.15%
$ 28.8 billion $ 46,024
May 8, 4 AM $ 28.76
-0.07%
$ 28.76 billion $ 46,130
May 8, 3 AM $ 28.78
-0.05%
$ 28.78 billion $ 46,189
May 8, 2 AM $ 28.79
-0.21%
$ 28.79 billion $ 41,359
May 8, 1 AM $ 28.85
+0.09%
$ 28.85 billion $ 41,741
May 8, 12 AM $ 28.82
+0.00%
$ 28.82 billion $ 40,255
May 7, 11 PM $ 28.82
+0.00%
$ 28.82 billion $ 39,852
May 7, 10 PM $ 28.82
+0.00%
$ 28.82 billion $ 38,941
May 7, 9 PM $ 28.82
+0.00%
$ 28.82 billion $ 38,941
May 7, 8 PM $ 28.83
+0.02%
$ 28.83 billion $ 40,662
May 7, 7 PM $ 28.82
+0.00%
$ 28.82 billion $ 40,653
May 7, 6 PM $ 28.82
-0.09%
$ 28.82 billion $ 40,376
May 7, 5 PM $ 28.84
-0.12%
$ 28.84 billion $ 40,357
May 7, 4 PM $ 28.88
-0.01%
$ 28.88 billion $ 42,159
May 7, 3 PM $ 28.88
-0.07%
$ 28.88 billion $ 42,249
May 7, 2 PM $ 29.19
+0.91%
$ 29.19 billion $ 42,280
May 7, 1 PM $ 28.97
+0.20%
$ 28.97 billion $ 42,954
May 7, 12 PM $ 28.92
-0.03%
$ 28.92 billion $ 54,584
May 7, 11 AM $ 28.92
+0.01%
$ 28.92 billion $ 54,029