AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,211
7:05 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
7:01 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
7:00 AM $ 28.46
+0.00%
$ 28.46 billion $ 105,112
6:57 AM $ 28.42
+0.00%
$ 28.42 billion $ 105,089
6:55 AM $ 28.42
+0.00%
$ 28.42 billion $ 104,720
6:53 AM $ 28.43
+0.00%
$ 28.43 billion $ 104,720
6:50 AM $ 28.43
+0.00%
$ 28.43 billion $ 104,666
6:45 AM $ 28.43
+0.03%
$ 28.4 billion $ 104,125
6:40 AM $ 28.43
+0.00%
$ 28.4 billion $ 103,944
6:35 AM $ 28.43
+0.00%
$ 28.4 billion $ 103,944
6:30 AM $ 28.39
+0.00%
$ 28.4 billion $ 103,947
6:25 AM $ 28.4
+0.00%
$ 28.4 billion $ 103,580
6:24 AM $ 28.4
+0.02%
$ 28.4 billion $ 103,580
6:23 AM $ 28.39
+0.00%
$ 28.4 billion $ 103,098
6:20 AM $ 28.43
+0.00%
$ 28.4 billion $ 103,054
6:15 AM $ 28.43
+0.00%
$ 28.41 billion $ 103,180
6:10 AM $ 28.42
+0.00%
$ 28.41 billion $ 103,174
6:07 AM $ 28.41
+0.00%
$ 28.41 billion $ 103,127
6:05 AM $ 28.41
+0.00%
$ 28.41 billion $ 103,072
6:01 AM $ 28.41
+0.00%
$ 28.41 billion $ 102,788
6:00 AM $ 28.41
+0.00%
$ 28.41 billion $ 102,788
5:55 AM $ 28.41
+0.00%
$ 28.44 billion $ 102,788
5:50 AM $ 28.42
+0.00%
$ 28.44 billion $ 103,358
5:45 AM $ 28.42
+0.00%
$ 28.44 billion $ 103,393
5:40 AM $ 28.44
+0.00%
$ 28.44 billion $ 103,393
5:36 AM $ 28.44
+0.00%
$ 28.44 billion $ 103,390
5:35 AM $ 28.44
+0.00%
$ 28.44 billion $ 103,390
5:30 AM $ 28.43
+0.00%
$ 28.49 billion $ 103,390
5:25 AM $ 28.43
+0.00%
$ 28.49 billion $ 103,378
5:20 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,378
5:15 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,443
5:10 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,443
5:05 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,468
5:00 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,468
4:55 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,468
4:50 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,468
4:45 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,437
4:40 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,437
4:35 AM $ 28.45
+0.00%
$ 28.49 billion $ 103,431
4:30 AM $ 28.42
+0.00%
$ 28.49 billion $ 103,431
4:25 AM $ 28.42
+0.00%
$ 28.49 billion $ 103,323
4:20 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,323
4:15 AM $ 28.46
+0.00%
$ 28.49 billion $ 103,490
4:10 AM $ 28.96
+0.00%
$ 28.49 billion $ 103,433
4:05 AM $ 28.49
+0.00%
$ 28.49 billion $ 68,275
4:01 AM $ 28.49
+0.00%
$ 28.49 billion $ 68,263
4:00 AM $ 28.49
-1.62%
$ 28.49 billion $ 68,263
3:55 AM $ 28.96
+0.00%
$ 28.46 billion $ 63,007
3:50 AM $ 28.96
+0.00%
$ 28.46 billion $ 63,007