AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 16
+20.12%
$ 6.4 billion $ 463,491
Oct 26, 2025 $ 13.11
-14.99%
$ 5.24 billion $ 29,932
Oct 25, 2025 $ 16.92
-8.44%
$ 6.77 billion $ 33,642
Oct 24, 2025 $ 20.45
+9.36%
$ 7.39 billion $ 48,273
Oct 23, 2025 $ 18
+2.86%
$ 12.17 billion $ 25,864
Oct 22, 2025 $ 18
+5.26%
$ 11.39 billion $ 13,095
Oct 21, 2025 $ 17
+3.03%
$ 11.13 billion $ 37,224
Oct 20, 2025 $ 15
+150.00%
$ 9.77 billion $ 256,808
Oct 19, 2025 $ 6
+0.17%
$ 3.91 billion $ 62,503
Oct 18, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 49,443
Oct 17, 2025 $ 5.99
-0.50%
$ 3.9 billion $ 114,500
Oct 16, 2025 $ 6.02
+0.50%
$ 3.92 billion $ 39,157
Oct 15, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 76,486
Oct 14, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 110,806
Oct 13, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 115,225
Oct 12, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 118,450
Oct 11, 2025 $ 5.97
-0.33%
$ 3.89 billion $ 171,721
Oct 10, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 126,845
Oct 9, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 74,304
Oct 8, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 64,567
Oct 7, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 81,536
Oct 6, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 84,293
Oct 5, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 66,661
Oct 4, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 51,061
Oct 3, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 73,403
Oct 2, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 84,006
Oct 1, 2025 $ 6
+0.00%
$ 3.89 billion $ 62,444
Sep 30, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 50,508
Sep 29, 2025 $ 5.98
-0.33%
$ 3.89 billion $ 60,429
Sep 28, 2025 $ 5.98
+0.17%
$ 3.91 billion $ 46,493
Sep 27, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 33,362
Sep 26, 2025 $ 6
+0.17%
$ 3.89 billion $ 68,917
Sep 25, 2025 $ 5.99
+0.17%
$ 3.9 billion $ 92,968
Sep 24, 2025 $ 6
+0.33%
$ 3.91 billion $ 62,371
Sep 23, 2025 $ 5.98
+0.00%
$ 3.91 billion $ 63,599
Sep 22, 2025 $ 6
+0.17%
$ 3.91 billion $ 97,959
Sep 21, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 52,568
Sep 20, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 70,991
Sep 19, 2025 $ 6
+0.00%
$ 3.9 billion $ 119,670
Sep 18, 2025 $ 6
+0.00%
$ 3.92 billion $ 107,159
Sep 17, 2025 $ 6
+0.17%
$ 3.91 billion $ 73,705
Sep 16, 2025 $ 6
-0.17%
$ 3.9 billion $ 76,099
Sep 15, 2025 $ 6.01
+0.17%
$ 3.9 billion $ 77,322
Sep 14, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 64,492
Sep 13, 2025 $ 6
-0.33%
$ 3.91 billion $ 106,277
Sep 12, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 74,754
Sep 11, 2025 $ 6
-0.33%
$ 3.91 billion $ 61,883
Sep 10, 2025 $ 6.02
+0.17%
$ 3.92 billion $ 83,880
Sep 9, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 90,010
Sep 8, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 84,732