AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 28.92
+0.01%
$ 28.92 billion $ 54,029
May 7, 10 AM $ 28.92
+0.23%
$ 28.92 billion $ 54,335
May 7, 9 AM $ 28.85
-0.12%
$ 28.85 billion $ 54,212
May 7, 8 AM $ 28.89
+0.01%
$ 28.89 billion $ 45,696
May 7, 7 AM $ 28.85
+0.06%
$ 28.85 billion $ 46,378
May 7, 6 AM $ 28.83
+0.06%
$ 28.83 billion $ 46,772
May 7, 5 AM $ 28.81
+0.01%
$ 28.81 billion $ 46,744
May 7, 4 AM $ 28.81
+0.25%
$ 28.81 billion $ 46,565
May 7, 3 AM $ 28.74
+0.22%
$ 28.74 billion $ 46,504
May 7, 2 AM $ 28.68
-1.35%
$ 28.68 billion $ 19,089
May 7, 1 AM $ 29.07
-0.31%
$ 29.07 billion $ 18,575
May 7, 12 AM $ 29.16
+0.00%
$ 29.16 billion $ 34,713
May 6, 11 PM $ 29.16
+1.00%
$ 29.16 billion $ 34,710
May 6, 10 PM $ 28.87
+0.00%
$ 28.87 billion $ 34,643
May 6, 9 PM $ 28.87
-0.99%
$ 28.87 billion $ 34,747
May 6, 8 PM $ 29.16
-0.09%
$ 29.16 billion $ 33,025
May 6, 7 PM $ 29.19
+0.03%
$ 29.19 billion $ 33,026
May 6, 6 PM $ 29.18
+0.92%
$ 29.18 billion $ 32,704
May 6, 5 PM $ 28.91
+0.20%
$ 28.91 billion $ 32,481
May 6, 4 PM $ 28.85
-0.01%
$ 28.85 billion $ 31,710
May 6, 3 PM $ 28.86
-1.03%
$ 28.86 billion $ 31,176
May 6, 2 PM $ 29.16
+1.10%
$ 29.16 billion $ 31,247
May 6, 1 PM $ 28.84
+0.00%
$ 28.84 billion $ 31,822
May 6, 12 PM $ 28.84
-1.01%
$ 28.84 billion $ 20,681
May 6, 11 AM $ 29.14
-0.02%
$ 29.14 billion $ 21,784
May 6, 10 AM $ 29.14
+0.02%
$ 29.14 billion $ 21,666
May 6, 9 AM $ 29.14
+0.23%
$ 29.14 billion $ 21,839
May 6, 8 AM $ 29.07
+1.14%
$ 29.07 billion $ 21,832
May 6, 7 AM $ 28.74
-0.89%
$ 28.74 billion $ 26,305
May 6, 6 AM $ 29
-0.04%
$ 29 billion $ 27,740
May 6, 5 AM $ 29.01
-0.02%
$ 29.01 billion $ 30,624
May 6, 4 AM $ 29.02
+1.02%
$ 29.02 billion $ 30,633
May 6, 3 AM $ 28.71
-1.11%
$ 28.71 billion $ 30,624
May 6, 2 AM $ 29.04
+0.98%
$ 29.04 billion $ 30,123
May 6, 1 AM $ 28.76
-0.90%
$ 28.76 billion $ 29,305
May 6, 12 AM $ 29.02
+0.00%
$ 29.02 billion $ 13,079
May 5, 11 PM $ 28.74
-0.99%
$ 28.74 billion $ 16,564
May 5, 10 PM $ 29.02
+1.00%
$ 29.02 billion $ 16,517
May 5, 9 PM $ 28.74
+0.00%
$ 28.74 billion $ 16,413
May 5, 8 PM $ 28.74
-0.05%
$ 28.74 billion $ 16,414
May 5, 7 PM $ 28.75
+0.01%
$ 28.75 billion $ 16,420
May 5, 6 PM $ 28.75
+0.00%
$ 28.75 billion $ 16,414
May 5, 5 PM $ 28.75
-0.99%
$ 28.75 billion $ 16,461
May 5, 4 PM $ 29.03
-0.03%
$ 29.03 billion $ 26,371
May 5, 3 PM $ 29.04
+1.05%
$ 29.04 billion $ 26,378
May 5, 2 PM $ 28.74
-0.98%
$ 28.74 billion $ 47,865
May 5, 1 PM $ 29.03
+0.31%
$ 29.03 billion $ 47,255
May 5, 12 PM $ 28.94
+0.98%
$ 28.94 billion $ 46,010
May 5, 11 AM $ 28.66
-1.10%
$ 28.66 billion $ 44,900
May 5, 10 AM $ 28.98
+0.97%
$ 28.98 billion $ 44,861