AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 6.01
+0.17%
$ 3.91 billion $ 70,965
Sep 6, 2025 $ 6
+0.33%
$ 3.91 billion $ 30,884
Sep 5, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 47,921
Sep 4, 2025 $ 6
+0.33%
$ 3.91 billion $ 41,441
Sep 3, 2025 $ 5.98
-0.33%
$ 3.91 billion $ 43,271
Sep 2, 2025 $ 6
+0.00%
$ 3.89 billion $ 56,890
Sep 1, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 84,425
Aug 31, 2025 $ 6
+0.33%
$ 3.89 billion $ 48,729
Aug 30, 2025 $ 5.98
-0.33%
$ 3.89 billion $ 41,207
Aug 29, 2025 $ 6
+0.17%
$ 3.91 billion $ 87,563
Aug 28, 2025 $ 6.01
+0.50%
$ 3.91 billion $ 76,680
Aug 27, 2025 $ 6
+0.33%
$ 3.89 billion $ 53,409
Aug 26, 2025 $ 5.98
+0.00%
$ 3.89 billion $ 67,519
Aug 25, 2025 $ 6
+0.17%
$ 3.89 billion $ 107,969
Aug 24, 2025 $ 5.99
-0.17%
$ 3.91 billion $ 76,316
Aug 23, 2025 $ 6.02
+0.50%
$ 3.91 billion $ 76,127
Aug 22, 2025 $ 5.99
+0.17%
$ 3.91 billion $ 98,722
Aug 21, 2025 $ 6
+0.00%
$ 3.89 billion $ 42,460
Aug 20, 2025 $ 5.99
+0.17%
$ 3.91 billion $ 75,021
Aug 19, 2025 $ 6
+0.17%
$ 3.91 billion $ 73,607
Aug 18, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 87,208
Aug 17, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 62,941
Aug 16, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 37,744
Aug 15, 2025 $ 6.01
+0.00%
$ 3.91 billion $ 89,433
Aug 14, 2025 $ 5.99
-0.50%
$ 3.91 billion $ 115,942
Aug 13, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 103,794
Aug 12, 2025 $ 6.02
+0.67%
$ 3.92 billion $ 88,592
Aug 11, 2025 $ 5.98
-0.50%
$ 3.89 billion $ 82,544
Aug 10, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 70,093
Aug 9, 2025 $ 6.01
+0.33%
$ 6.01 billion $ 68,048
Aug 8, 2025 $ 5.99
-0.17%
$ 5.99 billion $ 79,124
Aug 7, 2025 $ 5.98
-0.17%
$ 5.98 billion $ 67,855
Aug 6, 2025 $ 5.99
+0.34%
$ 3.9 billion $ 47,780
Aug 5, 2025 $ 5.97
+0.00%
$ 5.97 billion $ 55,822
Aug 4, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 62,152
Aug 3, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 46,046
Aug 2, 2025 $ 5.99
+0.00%
$ 3.9 billion $ 82,281
Aug 1, 2025 $ 5.97
+0.00%
$ 3.9 billion $ 104,609
Jul 31, 2025 $ 5.99
+0.00%
$ 5.99 billion $ 70,997
Jul 30, 2025 $ 5.97
-0.17%
$ 5.97 billion $ 82,575
Jul 29, 2025 $ 5.98
-0.33%
$ 5.98 billion $ 84,294
Jul 28, 2025 $ 6
+0.17%
$ 3.91 billion $ 83,396
Jul 27, 2025 $ 5.99
-0.33%
$ 3.9 billion $ 45,550
Jul 26, 2025 $ 6.01
+0.33%
$ 3.91 billion $ 47,578
Jul 25, 2025 $ 5.99
-0.17%
$ 5.99 billion $ 88,243
Jul 24, 2025 $ 5.98
-0.17%
$ 3.89 billion $ 112,588
Jul 23, 2025 $ 5.99
-0.50%
$ 3.9 billion $ 96,991
Jul 22, 2025 $ 6.02
+0.33%
$ 3.92 billion $ 132,522
Jul 21, 2025 $ 6.02
+0.33%
$ 6.02 billion $ 119,002
Jul 20, 2025 $ 6
+0.00%
$ 6 billion $ 34,717