AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 28.98
+0.97%
$ 28.98 billion $ 44,861
May 5, 9 AM $ 28.7
-0.03%
$ 28.7 billion $ 44,697
May 5, 8 AM $ 28.71
+0.06%
$ 28.71 billion $ 44,713
May 5, 7 AM $ 28.69
+0.09%
$ 28.69 billion $ 40,088
May 5, 6 AM $ 28.67
-0.06%
$ 28.67 billion $ 38,006
May 5, 5 AM $ 28.68
-0.01%
$ 28.68 billion $ 35,160
May 5, 4 AM $ 28.69
+0.03%
$ 28.69 billion $ 35,162
May 5, 3 AM $ 28.68
-0.19%
$ 28.68 billion $ 35,466
May 5, 2 AM $ 28.73
+0.02%
$ 28.73 billion $ 35,535
May 5, 1 AM $ 28.73
-0.09%
$ 28.73 billion $ 35,412
May 5, 12 AM $ 28.75
-0.79%
$ 28.75 billion $ 35,444
May 4, 11 PM $ 28.98
+0.00%
$ 28.98 billion $ 31,963
May 4, 10 PM $ 28.98
+0.00%
$ 28.98 billion $ 31,963
May 4, 9 PM $ 28.98
+0.79%
$ 28.98 billion $ 31,963
May 4, 8 PM $ 28.75
+0.05%
$ 28.75 billion $ 31,962
May 4, 7 PM $ 28.74
+0.08%
$ 28.74 billion $ 31,947
May 4, 6 PM $ 28.72
-0.02%
$ 28.72 billion $ 31,911
May 4, 5 PM $ 28.72
+0.09%
$ 28.72 billion $ 31,871
May 4, 4 PM $ 28.7
-0.06%
$ 28.7 billion $ 21,942
May 4, 3 PM $ 28.71
-0.11%
$ 28.71 billion $ 21,956
May 4, 2 PM $ 28.75
-0.02%
$ 28.75 billion $ 420
May 4, 1 PM $ 28.75
+0.07%
$ 28.75 billion $ 420
May 4, 12 PM $ 28.73
-15.22%
$ 28.73 billion $ 415
May 4, 11 AM $ 33.89
-0.17%
$ 33.89 billion $ 2,338
May 4, 10 AM $ 33.95
+18.02%
$ 33.95 billion $ 2,316
May 4, 9 AM $ 28.77
+0.13%
$ 28.77 billion $ 391
May 4, 8 AM $ 28.73
-0.12%
$ 28.73 billion $ 389
May 4, 7 AM $ 28.76
-0.09%
$ 28.76 billion $ 391
May 4, 6 AM $ 28.79
+0.02%
$ 28.79 billion $ 394
May 4, 5 AM $ 28.78
-0.04%
$ 28.78 billion $ 509
May 4, 4 AM $ 28.79
-0.01%
$ 28.79 billion $ 797
May 4, 3 AM $ 28.8
-0.05%
$ 28.8 billion $ 567
May 4, 2 AM $ 28.81
-0.16%
$ 28.81 billion $ 683
May 4, 1 AM $ 28.86
+0.02%
$ 28.86 billion $ 690
May 4, 12 AM $ 28.85
-0.76%
$ 28.85 billion $ 690
May 3, 11 PM $ 29.07
+0.00%
$ 29.07 billion $ 683
May 3, 10 PM $ 29.07
+0.00%
$ 29.07 billion $ 686
May 3, 9 PM $ 29.07
+0.00%
$ 29.07 billion $ 687
May 3, 8 PM $ 29.07
+0.00%
$ 29.07 billion $ 687
May 3, 7 PM $ 29.07
+0.00%
$ 29.07 billion $ 687
May 3, 6 PM $ 29.07
+0.00%
$ 29.07 billion $ 687
May 3, 5 PM $ 29.07
+0.77%
$ 29.07 billion $ 687
May 3, 4 PM $ 28.85
+0.00%
$ 28.85 billion $ 685
May 3, 3 PM $ 28.85
+0.00%
$ 28.85 billion $ 684
May 3, 2 PM $ 28.85
+0.00%
$ 28.85 billion $ 684
May 3, 1 PM $ 28.85
+0.00%
$ 28.85 billion $ 690
May 3, 12 PM $ 28.85
+0.00%
$ 28.85 billion $ 692
May 3, 11 AM $ 28.85
+0.00%
$ 28.85 billion $ 692
May 3, 10 AM $ 28.85
+0.00%
$ 28.85 billion $ 634
May 3, 9 AM $ 28.85
+0.00%
$ 28.85 billion $ 634