AsetQu Historical Data

AsetQu Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 28.85
+0.00%
$ 28.85 billion $ 634
May 3, 8 AM $ 28.85
+0.00%
$ 28.85 billion $ 958
May 3, 7 AM $ 28.85
+0.00%
$ 28.85 billion $ 968
May 3, 6 AM $ 28.85
+0.00%
$ 28.85 billion $ 967
May 3, 5 AM $ 28.85
+0.00%
$ 28.85 billion $ 885
May 3, 4 AM $ 28.85
+0.00%
$ 28.85 billion $ 2,034
May 3, 3 AM $ 28.85
+0.00%
$ 28.85 billion $ 1,977
May 3, 2 AM $ 28.85
-0.76%
$ 28.85 billion $ 1,867
May 3, 1 AM $ 29.07
+0.00%
$ 29.07 billion $ 1,861
May 3, 12 AM $ 29.07
+0.00%
$ 29.07 billion $ 1,861
May 2, 11 PM $ 29.07
+0.01%
$ 29.07 billion $ 1,873
May 2, 10 PM $ 29.07
+0.76%
$ 29.07 billion $ 7,721
May 2, 9 PM $ 28.85
+0.00%
$ 28.85 billion $ 7,720
May 2, 8 PM $ 28.85
+0.00%
$ 28.85 billion $ 7,720
May 2, 7 PM $ 28.85
+0.00%
$ 28.85 billion $ 7,720
May 2, 6 PM $ 28.85
+0.00%
$ 28.85 billion $ 7,732
May 2, 5 PM $ 28.85
+0.00%
$ 28.85 billion $ 7,732
May 2, 4 PM $ 28.85
+0.00%
$ 28.85 billion $ 8,232
May 2, 3 PM $ 28.85
+0.00%
$ 28.85 billion $ 8,232
May 2, 2 PM $ 28.85
+0.00%
$ 28.85 billion $ 12,559
May 2, 1 PM $ 28.85
+0.00%
$ 28.85 billion $ 12,577
May 2, 12 PM $ 28.85
+0.00%
$ 28.85 billion $ 12,578
May 2, 11 AM $ 28.85
+0.00%
$ 28.85 billion $ 12,593
May 2, 10 AM $ 28.85
+0.00%
$ 28.85 billion $ 12,587
May 2, 9 AM $ 28.85
-0.76%
$ 28.85 billion $ 12,596
May 2, 8 AM $ 29.07
+6.92%
$ 29.07 billion $ 13,696
May 2, 7 AM $ 27.68
+1.97%
$ 27.68 billion $ 13,686
May 2, 6 AM $ 27.15
+0.13%
$ 27.15 billion $ 13,683
May 2, 5 AM $ 27.11
-6.00%
$ 27.11 billion $ 13,649
May 2, 4 AM $ 28.84
+0.00%
$ 28.84 billion $ 12,212
May 2, 3 AM $ 28.84
+0.00%
$ 28.84 billion $ 12,184
May 2, 2 AM $ 28.84
+0.00%
$ 28.84 billion $ 12,184
May 2, 1 AM $ 28.84
+0.00%
$ 28.84 billion $ 12,354
May 2, 12 AM $ 28.84
+0.00%
$ 28.84 billion $ 12,354
May 1, 11 PM $ 28.84
+0.00%
$ 28.84 billion $ 12,342
May 1, 10 PM $ 28.84
+0.00%
$ 28.84 billion $ 6,491
May 1, 9 PM $ 28.84
+0.00%
$ 28.84 billion $ 6,491
May 1, 8 PM $ 28.84
-0.08%
$ 28.84 billion $ 6,491
May 1, 7 PM $ 28.87
-0.01%
$ 28.87 billion $ 6,497
May 1, 6 PM $ 28.87
-0.03%
$ 28.87 billion $ 6,486
May 1, 5 PM $ 28.88
-0.80%
$ 28.88 billion $ 6,487
May 1, 4 PM $ 28.88
-0.02%
$ 28.88 billion $ 6,016
May 1, 3 PM $ 28.89
+0.00%
$ 28.89 billion $ 5,988
May 1, 2 PM $ 28.89
+0.07%
$ 28.89 billion $ 1,774
May 1, 1 PM $ 30.6
+5.21%
$ 30.6 billion $ 2,473
May 1, 12 PM $ 29.09
+0.85%
$ 29.09 billion $ 1,766
May 1, 11 AM $ 28.84
+0.00%
$ 28.84 billion $ 2,925
May 1, 10 AM $ 28.84
-1.56%
$ 28.84 billion $ 2,926
May 1, 9 AM $ 28.84
+0.00%
$ 28.84 billion $ 3,050
May 1, 8 AM $ 28.84
+0.03%
$ 28.84 billion $ 1,626