AsetQu Historical Data

AsetQu Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 28.84
-0.07%
$ 28.84 billion $ 6,037
Apr 29, 6 AM $ 28.86
-1.54%
$ 28.86 billion $ 6,016
Apr 29, 5 AM $ 29.31
-0.05%
$ 29.31 billion $ 315
Apr 29, 4 AM $ 29.33
+1.69%
$ 29.33 billion $ 363
Apr 29, 3 AM $ 28.84
-0.14%
$ 28.84 billion $ 361
Apr 29, 2 AM $ 28.88
-0.27%
$ 28.88 billion $ 362
Apr 29, 1 AM $ 28.96
-0.09%
$ 28.96 billion $ 363
Apr 29, 12 AM $ 28.98
+0.00%
$ 28.98 billion $ 393
Apr 28, 11 PM $ 28.98
+0.00%
$ 28.98 billion $ 393
Apr 28, 10 PM $ 28.98
+0.00%
$ 28.98 billion $ 391
Apr 28, 9 PM $ 28.98
+0.01%
$ 28.98 billion $ 391
Apr 28, 8 PM $ 28.98
+0.01%
$ 28.98 billion $ 391
Apr 28, 7 PM $ 28.98
-0.05%
$ 28.98 billion $ 370
Apr 28, 6 PM $ 28.99
+0.02%
$ 28.99 billion $ 3,270
Apr 28, 5 PM $ 28.99
+0.03%
$ 28.99 billion $ 3,269
Apr 28, 4 PM $ 28.98
+0.02%
$ 28.98 billion $ 3,265
Apr 28, 3 PM $ 28.97
+0.05%
$ 28.97 billion $ 3,251
Apr 28, 2 PM $ 28.96
-0.04%
$ 28.96 billion $ 3,312
Apr 28, 1 PM $ 28.97
+0.01%
$ 28.97 billion $ 3,429
Apr 28, 12 PM $ 28.97
+0.10%
$ 28.97 billion $ 3,382
Apr 28, 11 AM $ 28.94
-0.23%
$ 28.94 billion $ 6,292
Apr 28, 10 AM $ 29.47
+0.20%
$ 29.47 billion $ 6,292
Apr 28, 9 AM $ 29.46
-0.12%
$ 29.46 billion $ 6,284
Apr 28, 8 AM $ 29.5
-0.03%
$ 29.5 billion $ 6,231
Apr 28, 7 AM $ 29.51
+0.01%
$ 29.51 billion $ 6,214
Apr 28, 6 AM $ 29.57
-0.02%
$ 29.57 billion $ 6,222
Apr 28, 5 AM $ 29.57
+0.19%
$ 29.57 billion $ 6,216
Apr 28, 4 AM $ 29.51
-0.05%
$ 29.51 billion $ 6,172
Apr 28, 3 AM $ 29.53
+0.02%
$ 29.53 billion $ 6,177
Apr 28, 2 AM $ 29.52
-0.11%
$ 29.52 billion $ 38,062
Apr 28, 1 AM $ 29.56
+1.80%
$ 29.56 billion $ 38,115
Apr 28, 12 AM $ 29.03
+0.00%
$ 29.03 billion $ 38,077
Apr 27, 11 PM $ 29.03
+0.00%
$ 29.03 billion $ 38,369
Apr 27, 10 PM $ 29.03
+0.00%
$ 29.03 billion $ 38,369
Apr 27, 9 PM $ 29.03
+0.00%
$ 29.03 billion $ 38,369
Apr 27, 8 PM $ 29.03
-0.02%
$ 29.03 billion $ 38,369
Apr 27, 7 PM $ 29.04
+0.02%
$ 29.04 billion $ 38,375
Apr 27, 6 PM $ 29.03
-0.03%
$ 29.03 billion $ 35,466
Apr 27, 5 PM $ 29.04
-0.02%
$ 29.04 billion $ 35,476
Apr 27, 4 PM $ 29.05
-0.03%
$ 29.05 billion $ 35,542
Apr 27, 3 PM $ 29.05
+0.00%
$ 29.05 billion $ 35,552
Apr 27, 2 PM $ 29.06
-1.73%
$ 29.06 billion $ 35,449
Apr 27, 1 PM $ 29.57
+1.76%
$ 29.57 billion $ 35,328
Apr 27, 12 PM $ 29.06
+0.04%
$ 29.06 billion $ 35,335
Apr 27, 11 AM $ 29.04
-1.76%
$ 29.04 billion $ 32,498
Apr 27, 10 AM $ 29.57
-0.02%
$ 29.57 billion $ 32,499
Apr 27, 9 AM $ 29.57
-0.17%
$ 29.57 billion $ 32,500
Apr 27, 8 AM $ 29.62
+1.61%
$ 29.62 billion $ 32,481
Apr 27, 7 AM $ 29.15
+0.13%
$ 29.15 billion $ 32,663
Apr 27, 6 AM $ 29.11
+0.02%
$ 29.11 billion $ 32,570