AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 28.41
+0.00%
$ 28.41 billion $ 49,335
Today, at 4 PM $ 28.41
-1.65%
$ 28.41 billion $ 49,334
Today, at 3 PM $ 28.89
+1.70%
$ 28.89 billion $ 48,477
Today, at 2 PM $ 28.41
+0.01%
$ 28.41 billion $ 48,442
Today, at 1 PM $ 28.4
-0.04%
$ 28.4 billion $ 48,327
Today, at 12 PM $ 28.41
-1.66%
$ 28.41 billion $ 48,946
Today, at 11 AM $ 28.89
+1.68%
$ 28.89 billion $ 49,176
Today, at 10 AM $ 28.42
-1.55%
$ 28.42 billion $ 48,286
Today, at 9 AM $ 28.87
+1.59%
$ 28.87 billion $ 91,469
Today, at 8 AM $ 28.42
-0.16%
$ 28.42 billion $ 91,620
Today, at 7 AM $ 28.46
+0.01%
$ 28.46 billion $ 105,159
Today, at 6 AM $ 28.42
+0.01%
$ 28.42 billion $ 105,089
Today, at 5 AM $ 28.41
-0.15%
$ 28.41 billion $ 102,788
Today, at 4 AM $ 28.46
-1.73%
$ 28.46 billion $ 103,468
Today, at 3 AM $ 28.96
+1.77%
$ 28.96 billion $ 63,007
Today, at 2 AM $ 28.46
-0.02%
$ 28.46 billion $ 62,926
Today, at 1 AM $ 28.46
+0.09%
$ 28.46 billion $ 62,936
Today, at 12 AM $ 28.43
-1.97%
$ 28.43 billion $ 97,800
Yesterday, at 11 PM $ 29.01
-0.14%
$ 29.01 billion $ 97,949
Yesterday, at 10 PM $ 29.05
+0.00%
$ 29.05 billion $ 98,089
Yesterday, at 9 PM $ 29.05
-0.08%
$ 29.05 billion $ 98,130
Yesterday, at 8 PM $ 29.07
+0.04%
$ 29.07 billion $ 98,209
Yesterday, at 7 PM $ 28.54
+0.00%
$ 28.54 billion $ 103,897
Yesterday, at 6 PM $ 28.54
-1.80%
$ 28.54 billion $ 104,350
Yesterday, at 5 PM $ 29.06
-0.30%
$ 29.06 billion $ 104,337
Yesterday, at 4 PM $ 29.07
+1.93%
$ 29.07 billion $ 105,665
Yesterday, at 3 PM $ 28.52
-0.02%
$ 28.52 billion $ 104,099
Yesterday, at 2 PM $ 28.52
+6.34%
$ 28.52 billion $ 117,746
Yesterday, at 1 PM $ 26.82
+0.01%
$ 26.82 billion $ 118,804
Yesterday, at 12 PM $ 29.06
+7.15%
$ 29.06 billion $ 119,106
Yesterday, at 11 AM $ 27.13
-4.80%
$ 27.13 billion $ 118,133
Yesterday, at 10 AM $ 28.49
+0.10%
$ 28.49 billion $ 73,154
Yesterday, at 9 AM $ 28.46
-0.13%
$ 28.46 billion $ 73,168
Yesterday, at 8 AM $ 28.5
-0.32%
$ 28.5 billion $ 73,005
Yesterday, at 7 AM $ 28.59
-0.04%
$ 28.59 billion $ 59,400
Yesterday, at 6 AM $ 28.58
+0.01%
$ 28.58 billion $ 59,315
Yesterday, at 5 AM $ 28.58
+0.20%
$ 28.58 billion $ 59,261
Yesterday, at 4 AM $ 28.52
-0.35%
$ 28.52 billion $ 58,139
Yesterday, at 3 AM $ 28.62
-0.03%
$ 28.62 billion $ 55,983
Yesterday, at 2 AM $ 28.63
-0.04%
$ 28.63 billion $ 56,009
Yesterday, at 1 AM $ 28.64
-0.30%
$ 28.64 billion $ 56,034
Yesterday, at 12 AM $ 28.73
-0.09%
$ 28.73 billion $ 20,781
May 13, 11 PM $ 28.75
+0.16%
$ 28.75 billion $ 20,813
May 13, 10 PM $ 28.71
+0.10%
$ 28.71 billion $ 20,824
May 13, 9 PM $ 28.68
-0.16%
$ 28.68 billion $ 21,326
May 13, 8 PM $ 28.72
+0.02%
$ 28.72 billion $ 21,359
May 13, 7 PM $ 28.72
+0.06%
$ 28.72 billion $ 15,612
May 13, 6 PM $ 28.7
-1.47%
$ 28.7 billion $ 15,147
May 13, 5 PM $ 29.13
+1.49%
$ 29.13 billion $ 15,092
May 13, 4 PM $ 28.7
-0.08%
$ 28.7 billion $ 15,088
Download