AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 28.9
+0.00%
$ 28.9 billion $ 46,091
6:01 PM $ 28.9
+0.00%
$ 28.9 billion $ 46,091
6:00 PM $ 28.9
+0.00%
$ 28.9 billion $ 46,091
5:55 PM $ 28.9
+0.00%
$ 28.41 billion $ 46,091
5:50 PM $ 28.88
+0.00%
$ 28.41 billion $ 46,094
5:45 PM $ 28.88
+0.00%
$ 28.41 billion $ 46,069
5:40 PM $ 28.89
+0.00%
$ 28.41 billion $ 46,067
5:35 PM $ 28.89
+0.00%
$ 28.41 billion $ 46,090
5:30 PM $ 28.91
+0.00%
$ 28.41 billion $ 46,090
5:25 PM $ 28.91
+0.00%
$ 28.41 billion $ 46,111
5:20 PM $ 28.9
+0.00%
$ 28.41 billion $ 46,191
5:15 PM $ 28.9
+0.00%
$ 28.41 billion $ 49,345
5:10 PM $ 28.89
+0.00%
$ 28.41 billion $ 49,345
5:05 PM $ 28.41
+0.00%
$ 28.41 billion $ 49,335
5:01 PM $ 28.41
+0.00%
$ 28.41 billion $ 49,334
5:00 PM $ 28.41
+0.00%
$ 28.41 billion $ 49,334
4:55 PM $ 28.41
+0.00%
$ 28.89 billion $ 49,334
4:50 PM $ 28.41
+0.00%
$ 28.89 billion $ 49,334
4:45 PM $ 28.41
+0.00%
$ 28.89 billion $ 49,324
4:40 PM $ 28.89
+0.00%
$ 28.89 billion $ 49,324
4:35 PM $ 28.89
+0.00%
$ 28.89 billion $ 48,181
4:30 PM $ 28.88
+0.00%
$ 28.89 billion $ 48,181
4:25 PM $ 28.88
+0.00%
$ 28.89 billion $ 48,179
4:20 PM $ 28.88
+0.00%
$ 28.89 billion $ 48,179
4:15 PM $ 28.88
+0.00%
$ 28.89 billion $ 48,470
4:10 PM $ 28.89
+0.00%
$ 28.89 billion $ 48,470
4:05 PM $ 28.89
+0.00%
$ 28.89 billion $ 48,477
4:01 PM $ 28.89
+0.00%
$ 28.89 billion $ 48,477
4:00 PM $ 28.89
+0.00%
$ 28.89 billion $ 48,477
3:55 PM $ 28.89
+0.00%
$ 28.41 billion $ 48,477
3:50 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,477
3:45 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,450
3:40 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,450
3:35 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,447
3:30 PM $ 28.4
+0.00%
$ 28.41 billion $ 48,447
3:25 PM $ 28.4
+0.00%
$ 28.41 billion $ 48,437
3:20 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,437
3:15 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,447
3:10 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,444
3:05 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,442
3:01 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,442
3:00 PM $ 28.41
+0.00%
$ 28.41 billion $ 48,442
2:55 PM $ 28.41
+0.00%
$ 28.4 billion $ 48,442
2:50 PM $ 28.41
+0.00%
$ 28.4 billion $ 48,499
2:45 PM $ 28.41
+0.00%
$ 28.4 billion $ 48,514
2:40 PM $ 28.89
+0.00%
$ 28.4 billion $ 48,515
2:35 PM $ 28.89
+0.00%
$ 28.4 billion $ 48,503
2:30 PM $ 28.88
+0.00%
$ 28.4 billion $ 48,503
2:25 PM $ 28.88
+0.00%
$ 28.4 billion $ 48,481
2:20 PM $ 28.87
+0.00%
$ 28.4 billion $ 48,481
Download