AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0112
+6.55%
$ 11.18 million $ 1,630
Feb 19, 2025 $ 0.0105
-2.95%
$ 10.49 million $ 3,306
Feb 18, 2025 $ 0.0108
-26.87%
$ 10.81 million $ 5,530
Feb 17, 2025 $ 0.0147
-43.00%
$ 14.69 million $ 5,243
Feb 16, 2025 $ 0.0258
-0.34%
$ 25.77 million $ 1,117
Feb 15, 2025 $ 0.0259
-4.79%
$ 25.86 million $ 1,114
Feb 14, 2025 $ 0.0273
+0.75%
$ 27.32 million $ 1,213
Feb 13, 2025 $ 0.0271
-0.16%
$ 27.1 million $ 988
Feb 12, 2025 $ 0.0271
+0.11%
$ 27.14 million $ 1,221
Feb 11, 2025 $ 0.0271
-2.18%
$ 27.11 million $ 1,361
Feb 10, 2025 $ 0.0277
-7.65%
$ 27.68 million $ 1,086
Feb 9, 2025 $ 0.03
+0.00%
$ 29.97 million $ 1,417
Feb 8, 2025 $ 0.03
+0.12%
$ 29.97 million $ 750
Feb 7, 2025 $ 0.0299
-0.14%
$ 29.93 million $ 651
Feb 6, 2025 $ 0.03
-1.63%
$ 30.01 million $ 3,350
Feb 5, 2025 $ 0.0305
+1.04%
$ 30.53 million $ 12,160
Feb 4, 2025 $ 0.0302
-0.56%
$ 30.17 million $ 11,527
Feb 3, 2025 $ 0.0303
-2.33%
$ 30.34 million $ 14,593
Feb 2, 2025 $ 0.0311
+0.28%
$ 31.05 million $ 22,804
Feb 1, 2025 $ 0.031
+0.55%
$ 31.02 million $ 79,266
Jan 31, 2025 $ 0.0309
+0.29%
$ 30.86 million $ 16,445
Jan 30, 2025 $ 0.0308
+1.48%
$ 30.79 million $ 14,713
Jan 29, 2025 $ 0.0303
-1.69%
$ 30.26 million $ 20,079
Jan 28, 2025 $ 0.0307
-0.47%
$ 30.73 million $ 10,642
Jan 27, 2025 $ 0.0309
-0.75%
$ 30.89 million $ 28,162
Jan 26, 2025 $ 0.0311
+1.80%
$ 31.06 million $ 19,729
Jan 25, 2025 $ 0.0306
-1.28%
$ 30.56 million $ 9,445
Jan 24, 2025 $ 0.0309
-1.59%
$ 30.94 million $ 10,297
Jan 23, 2025 $ 0.0314
+0.34%
$ 31.37 million $ 23,692
Jan 22, 2025 $ 0.0312
+1.30%
$ 31.18 million $ 11,136
Jan 21, 2025 $ 0.0307
-1.91%
$ 30.72 million $ 12,658
Jan 20, 2025 $ 0.0314
+1.02%
$ 31.35 million $ 17,173
Jan 19, 2025 $ 0.031
-2.31%
$ 31.02 million $ 22,042
Jan 18, 2025 $ 0.0315
+1.37%
$ 31.55 million $ 10,391
Jan 17, 2025 $ 0.0311
-8.09%
$ 31.12 million $ 11,793
Jan 16, 2025 $ 0.0337
-1.14%
$ 33.71 million $ 32,606
Jan 15, 2025 $ 0.034
+0.05%
$ 34.04 million $ 29,560
Jan 14, 2025 $ 0.0341
+0.02%
$ 34.13 million $ 9,742
Jan 13, 2025 $ 0.0342
-1.83%
$ 34.21 million $ 15,126
Jan 12, 2025 $ 0.0348
+1.63%
$ 34.84 million $ 8,223
Jan 11, 2025 $ 0.0343
-0.25%
$ 34.33 million $ 8,628
Jan 10, 2025 $ 0.0344
-3.81%
$ 34.44 million $ 10,631
Jan 9, 2025 $ 0.0358
+1.31%
$ 35.8 million $ 9,625
Jan 8, 2025 $ 0.0353
-1.76%
$ 35.34 million $ 5,515
Jan 7, 2025 $ 0.036
-2.22%
$ 36.01 million $ 5,668
Jan 6, 2025 $ 0.0368
-1.20%
$ 36.76 million $ 40,312
Jan 5, 2025 $ 0.0372
-7.55%
$ 37.25 million $ 34,452
Jan 4, 2025 $ 0.0404
-0.08%
$ 40.39 million $ 41,554
Jan 3, 2025 $ 0.0404
+0.59%
$ 40.42 million $ 38,721
Jan 2, 2025 $ 0.0402
-1.70%
$ 40.17 million $ 35,110