AIRian Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00977
-1.05%
$ 9.77 million $ 9,513
May 21, 2 PM $ 0.00987
-9.54%
$ 9.87 million $ 9,497
May 21, 1 PM $ 0.0109
+1.21%
$ 10.91 million $ 8,257
May 21, 12 PM $ 0.0108
+2.06%
$ 10.79 million $ 8,103
May 21, 11 AM $ 0.0106
-1.56%
$ 10.57 million $ 8,316
May 21, 10 AM $ 0.0107
-1.86%
$ 10.73 million $ 8,161
May 21, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 7,771
May 21, 8 AM $ 0.0109
+0.00%
$ 10.94 million $ 7,817
May 21, 7 AM $ 0.0109
-0.79%
$ 10.94 million $ 7,839
May 21, 6 AM $ 0.011
+0.14%
$ 11.02 million $ 7,690
May 21, 5 AM $ 0.011
+0.29%
$ 11.01 million $ 7,511
May 21, 4 AM $ 0.011
+0.03%
$ 10.98 million $ 10,515
May 21, 3 AM $ 0.011
-3.99%
$ 10.97 million $ 10,462
May 21, 2 AM $ 0.012
+10.72%
$ 11.98 million $ 8,341
May 21, 1 AM $ 0.0108
-0.30%
$ 10.82 million $ 8,983
May 21, 12 AM $ 0.0109
+0.00%
$ 10.86 million $ 10,312
May 20, 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 10,312
May 20, 10 PM $ 0.0109
+0.00%
$ 10.86 million $ 10,371
May 20, 9 PM $ 0.0109
+0.00%
$ 10.86 million $ 10,559
May 20, 8 PM $ 0.0109
+0.00%
$ 10.86 million $ 10,704
May 20, 7 PM $ 0.0109
+4.64%
$ 10.86 million $ 10,704
May 20, 4 PM $ 0.0108
+0.00%
$ 10.83 million $ 8,428
May 20, 3 PM $ 0.0108
-0.95%
$ 10.83 million $ 8,435
May 20, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 11,414
May 20, 1 PM $ 0.0109
-0.31%
$ 10.94 million $ 11,591
May 20, 12 PM $ 0.011
+3.93%
$ 10.97 million $ 11,537
May 20, 11 AM $ 0.0106
+2.63%
$ 10.55 million $ 11,195
May 20, 10 AM $ 0.0103
-1.68%
$ 10.29 million $ 11,114
May 20, 9 AM $ 0.0105
-0.24%
$ 10.46 million $ 10,971
May 20, 8 AM $ 0.0105
-0.14%
$ 10.49 million $ 10,932
May 20, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 10,914
May 20, 6 AM $ 0.0105
-0.50%
$ 10.5 million $ 10,914
May 20, 5 AM $ 0.0103
-0.37%
$ 10.26 million $ 10,551
May 20, 4 AM $ 0.0103
+0.22%
$ 10.3 million $ 7,767
May 20, 3 AM $ 0.0103
-1.82%
$ 10.28 million $ 7,952
May 20, 2 AM $ 0.0105
+3.87%
$ 10.47 million $ 8,535
May 20, 1 AM $ 0.0101
-5.63%
$ 10.08 million $ 6,387
May 20, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 14,327
May 19, 11 PM $ 0.0107
-0.68%
$ 10.68 million $ 14,765
May 19, 10 PM $ 0.0107
-1.33%
$ 10.75 million $ 14,731
May 19, 9 PM $ 0.0109
-0.41%
$ 10.89 million $ 14,553
May 19, 3 PM $ 0.012
-3.14%
$ 12.01 million $ 13,749
May 19, 2 PM $ 0.0124
+5.68%
$ 12.4 million $ 12,478
May 19, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 12,658
May 19, 12 PM $ 0.0117
+0.00%
$ 11.73 million $ 12,658
May 19, 11 AM $ 0.0117
+0.00%
$ 11.73 million $ 12,816
May 19, 10 AM $ 0.0117
+0.00%
$ 11.73 million $ 13,129
May 19, 9 AM $ 0.0117
+0.09%
$ 11.73 million $ 13,179
May 19, 8 AM $ 0.0117
+0.45%
$ 11.72 million $ 13,182
May 19, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 13,179