AIRian Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0409
-0.54%
$ 40.9 million $ 24,312
Dec 31, 2024 $ 0.0411
-5.49%
$ 41.1 million $ 33,083
Dec 30, 2024 $ 0.0433
-1.25%
$ 43.34 million $ 33,507
Dec 29, 2024 $ 0.0438
+0.79%
$ 43.84 million $ 43,911
Dec 28, 2024 $ 0.0435
-0.87%
$ 43.51 million $ 34,849
Dec 27, 2024 $ 0.0439
+0.31%
$ 43.92 million $ 40,104
Dec 26, 2024 $ 0.0438
-1.28%
$ 43.81 million $ 39,351
Dec 25, 2024 $ 0.0443
+2.91%
$ 44.34 million $ 28,891
Dec 24, 2024 $ 0.0432
-2.07%
$ 43.17 million $ 30,069
Dec 23, 2024 $ 0.044
+1.43%
$ 44.02 million $ 35,125
Dec 22, 2024 $ 0.0435
-0.93%
$ 43.52 million $ 16,607
Dec 21, 2024 $ 0.0438
-0.96%
$ 43.84 million $ 8,479
Dec 20, 2024 $ 0.0442
-1.11%
$ 44.2 million $ 20,366
Dec 19, 2024 $ 0.0447
-1.47%
$ 44.73 million $ 16,168
Dec 18, 2024 $ 0.0453
-0.18%
$ 45.33 million $ 21,598
Dec 17, 2024 $ 0.0453
-0.49%
$ 45.31 million $ 19,715
Dec 16, 2024 $ 0.0456
+0.46%
$ 45.6 million $ 21,602
Dec 15, 2024 $ 0.0455
-1.98%
$ 45.49 million $ 23,608
Dec 14, 2024 $ 0.0465
-0.98%
$ 46.53 million $ 17,913
Dec 13, 2024 $ 0.047
+3.59%
$ 47.01 million $ 15,453
Dec 12, 2024 $ 0.0454
+2.29%
$ 45.43 million $ 16,761
Dec 11, 2024 $ 0.0445
-1.52%
$ 44.51 million $ 19,660
Dec 10, 2024 $ 0.0451
+1.81%
$ 45.14 million $ 20,607
Dec 9, 2024 $ 0.0444
-3.36%
$ 44.4 million $ 26,410
Dec 8, 2024 $ 0.0459
-0.89%
$ 45.94 million $ 7,544
Dec 7, 2024 $ 0.0463
+0.87%
$ 46.27 million $ 31,333
Dec 6, 2024 $ 0.0458
-2.08%
$ 45.8 million $ 19,392
Dec 5, 2024 $ 0.0468
-1.35%
$ 46.76 million $ 27,830
Dec 4, 2024 $ 0.0475
+3.32%
$ 47.52 million $ 21,221
Dec 3, 2024 $ 0.0461
-1.19%
$ 46.08 million $ 30,117
Dec 2, 2024 $ 0.0466
-1.66%
$ 46.48 million $ 33,454
Dec 1, 2024 $ 0.0474
-0.11%
$ 47.34 million $ 22,495
Nov 30, 2024 $ 0.0473
+2.02%
$ 47.34 million $ 14,547
Nov 29, 2024 $ 0.0465
+0.29%
$ 46.53 million $ 22,893
Nov 28, 2024 $ 0.0464
+1.43%
$ 46.38 million $ 13,170
Nov 27, 2024 $ 0.0458
-1.26%
$ 45.71 million $ 15,976
Nov 26, 2024 $ 0.0463
-1.17%
$ 46.28 million $ 17,395
Nov 25, 2024 $ 0.047
+4.37%
$ 46.98 million $ 19,469
Nov 24, 2024 $ 0.0449
-1.86%
$ 44.88 million $ 24,837
Nov 23, 2024 $ 0.0458
-1.28%
$ 45.81 million $ 17,536
Nov 22, 2024 $ 0.0465
-0.51%
$ 46.45 million $ 19,956
Nov 21, 2024 $ 0.0467
-0.72%
$ 46.69 million $ 22,751
Nov 20, 2024 $ 0.0469
-3.25%
$ 46.91 million $ 17,861
Nov 19, 2024 $ 0.0486
-1.64%
$ 48.56 million $ 17,978
Nov 18, 2024 $ 0.0494
+3.25%
$ 49.4 million $ 24,174
Nov 17, 2024 $ 0.0478
+0.79%
$ 47.84 million $ 15,499
Nov 16, 2024 $ 0.0474
-5.08%
$ 47.44 million $ 26,940
Nov 15, 2024 $ 0.0501
+1.60%
$ 50.13 million $ 21,150
Nov 14, 2024 $ 0.0494
-3.44%
$ 49.43 million $ 23,568
Nov 13, 2024 $ 0.0511
+1.99%
$ 51.07 million $ 28,645