AIRian Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.05
-1.52%
$ 50.03 million $ 27,978
Nov 11, 2024 $ 0.0509
+1.36%
$ 50.89 million $ 32,632
Nov 10, 2024 $ 0.0503
-0.14%
$ 50.3 million $ 40,623
Nov 9, 2024 $ 0.0503
-1.47%
$ 50.31 million $ 16,605
Nov 8, 2024 $ 0.0512
-2.24%
$ 51.15 million $ 30,753
Nov 7, 2024 $ 0.0523
+2.43%
$ 52.3 million $ 21,124
Nov 6, 2024 $ 0.051
+3.66%
$ 50.98 million $ 88,339
Nov 5, 2024 $ 0.0492
-14.79%
$ 49.16 million $ 50,118
Nov 4, 2024 $ 0.0575
-5.89%
$ 57.55 million $ 33,897
Nov 3, 2024 $ 0.061
-3.96%
$ 61.05 million $ 9,139
Nov 2, 2024 $ 0.0635
+4.96%
$ 63.48 million $ 2,590
Nov 1, 2024 $ 0.0606
+5.24%
$ 60.6 million $ 3,424
Oct 31, 2024 $ 0.0576
-4.44%
$ 57.58 million $ 255
Oct 30, 2024 $ 0.0602
-3.68%
$ 60.24 million $ 255
Oct 29, 2024 $ 0.0625
+3.11%
$ 62.54 million $ 277
Oct 28, 2024 $ 0.0606
+4.78%
$ 60.64 million $ 800
Oct 27, 2024 $ 0.0579
+1.10%
$ 57.87 million $ 214
Oct 26, 2024 $ 0.0572
+2.04%
$ 57.24 million $ 1,546
Oct 25, 2024 $ 0.0561
-12.18%
$ 56.09 million $ 1,374
Oct 24, 2024 $ 0.0639
+15.67%
$ 63.87 million $ 3,239
Oct 23, 2024 $ 0.0552
-0.51%
$ 55.22 million $ 682
Oct 22, 2024 $ 0.0555
+0.07%
$ 55.51 million $ 1,432
Oct 21, 2024 $ 0.0555
+0.97%
$ 55.47 million $ 1,223
Oct 20, 2024 $ 0.0549
+7.12%
$ 54.94 million $ 2,286
Oct 19, 2024 $ 0.0513
+0.00%
$ 51.29 million $ 3,003
Oct 18, 2024 $ 0.0513
-6.91%
$ 51.29 million $ 1,730
Oct 17, 2024 $ 0.0552
-0.27%
$ 55.18 million $ 3,864
Oct 16, 2024 $ 0.0553
-5.44%
$ 55.32 million $ 4,048
Oct 15, 2024 $ 0.0582
-4.60%
$ 58.16 million $ 5,122
Oct 14, 2024 $ 0.0609
-10.59%
$ 60.95 million $ 8,930
Oct 13, 2024 $ 0.0682
-2.60%
$ 68.16 million $ 426
Oct 12, 2024 $ 0.07
-0.50%
$ 69.98 million $ 163
Oct 11, 2024 $ 0.0703
+0.39%
$ 70.33 million $ 222
Oct 10, 2024 $ 0.0701
-0.51%
$ 70.06 million $ 816
Oct 9, 2024 $ 0.0704
-1.57%
$ 70.42 million $ 2,898
Oct 8, 2024 $ 0.0715
+1.60%
$ 71.55 million $ 1,964
Oct 7, 2024 $ 0.0704
-1.55%
$ 70.42 million $ 2,169
Oct 6, 2024 $ 0.0715
+2.01%
$ 71.53 million $ 1,720
Oct 5, 2024 $ 0.0701
+0.13%
$ 70.12 million $ 2,335
Oct 4, 2024 $ 0.07
+1.74%
$ 70.04 million $ 1,635
Oct 3, 2024 $ 0.0688
-3.14%
$ 68.84 million $ 3,289
Oct 2, 2024 $ 0.0711
+0.10%
$ 71.06 million $ 2,796
Oct 1, 2024 $ 0.0709
-0.20%
$ 70.94 million $ 3,197
Sep 30, 2024 $ 0.0712
-6.74%
$ 71.21 million $ 9,234
Sep 29, 2024 $ 0.0764
-1.98%
$ 76.35 million $ 5,729
Sep 28, 2024 $ 0.0778
+0.76%
$ 77.77 million $ 5,647
Sep 27, 2024 $ 0.0768
-1.16%
$ 76.83 million $ 7,092
Sep 26, 2024 $ 0.0778
-2.43%
$ 77.82 million $ 4,944
Sep 25, 2024 $ 0.0798
+0.50%
$ 79.76 million $ 1,344
Sep 24, 2024 $ 0.0797
-0.71%
$ 79.74 million $ 2,133