Coinranking
AIRian Historical Data
AIR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.0803 | +1.69% | ||
| Sep 22, 2024 | $ 0.079 | +2.22% | ||
| Sep 21, 2024 | $ 0.0773 | -2.27% | ||
| Sep 20, 2024 | $ 0.0791 | -2.03% | ||
| Sep 19, 2024 | $ 0.081 | +1.55% | ||
| Sep 18, 2024 | $ 0.0802 | +1.35% | ||
| Sep 17, 2024 | $ 0.0791 | -2.77% | ||
| Sep 16, 2024 | $ 0.0814 | -0.60% | ||
| Sep 15, 2024 | $ 0.082 | +1.20% | ||
| Sep 14, 2024 | $ 0.0811 | +3.19% | ||
| Sep 13, 2024 | $ 0.0786 | +4.05% | ||
| Sep 12, 2024 | $ 0.0753 | +3.58% | ||
| Sep 11, 2024 | $ 0.0735 | +2.09% | ||
| Sep 10, 2024 | $ 0.072 | -6.02% | ||
| Sep 9, 2024 | $ 0.0766 | -2.41% | ||
| Sep 8, 2024 | $ 0.0785 | +2.05% | ||
| Sep 7, 2024 | $ 0.0769 | +2.83% | ||
| Sep 6, 2024 | $ 0.0748 | -4.12% | ||
| Sep 5, 2024 | $ 0.078 | +1.30% | ||
| Sep 4, 2024 | $ 0.0763 | +3.50% | ||
| Sep 3, 2024 | $ 0.0737 | +0.73% | ||
| Sep 2, 2024 | $ 0.0732 | +2.47% | ||
| Sep 1, 2024 | $ 0.0714 | -0.07% | ||
| Aug 31, 2024 | $ 0.0715 | +0.37% | ||
| Aug 30, 2024 | $ 0.0712 | -4.36% | ||
| Aug 29, 2024 | $ 0.0744 | +0.94% | ||
| Aug 28, 2024 | $ 0.0737 | -4.07% | ||
| Aug 27, 2024 | $ 0.0767 | -2.18% | ||
| Aug 26, 2024 | $ 0.0777 | +4.07% | ||
| Aug 25, 2024 | $ 0.0747 | -8.34% | ||
| Aug 24, 2024 | $ 0.0815 | -3.88% | ||
| Aug 23, 2024 | $ 0.0812 | +2.60% | ||
| Aug 22, 2024 | $ 0.0793 | -0.20% | ||
| Aug 21, 2024 | $ 0.0794 | -7.12% | ||
| Aug 20, 2024 | $ 0.0855 | -9.00% | ||
| Aug 19, 2024 | $ 0.094 | -1.50% | ||
| Aug 18, 2024 | $ 0.0954 | -1.77% | ||
| Aug 17, 2024 | $ 0.0971 | +2.26% | ||
| Aug 16, 2024 | $ 0.095 | -0.54% | ||
| Aug 15, 2024 | $ 0.0952 | -1.22% | ||
| Aug 14, 2024 | $ 0.0966 | -11.79% | ||
| Aug 13, 2024 | $ 0.112 | +1.87% | ||
| Aug 12, 2024 | $ 0.11 | +12.55% | ||