AIRian Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.013
+1.26%
$ 12.96 million $ 11,047
May 14, 8 PM $ 0.0128
-2.14%
$ 12.8 million $ 11,138
May 14, 7 PM $ 0.0131
-0.78%
$ 13.08 million $ 11,109
May 14, 6 PM $ 0.0132
+1.44%
$ 13.18 million $ 11,433
May 14, 5 PM $ 0.013
-1.25%
$ 12.99 million $ 11,033
May 14, 4 PM $ 0.0132
+2.14%
$ 13.16 million $ 11,385
May 14, 3 PM $ 0.0129
+0.08%
$ 12.88 million $ 10,698
May 14, 2 PM $ 0.0129
+0.89%
$ 12.87 million $ 13,780
May 14, 1 PM $ 0.0128
-2.48%
$ 12.76 million $ 13,463
May 14, 12 PM $ 0.0131
+1.97%
$ 13.08 million $ 13,697
May 14, 11 AM $ 0.0128
-1.26%
$ 12.83 million $ 15,461
May 14, 10 AM $ 0.013
+0.00%
$ 12.99 million $ 15,226
May 14, 9 AM $ 0.013
+1.06%
$ 12.99 million $ 15,481
May 14, 8 AM $ 0.0129
+1.34%
$ 12.86 million $ 15,779
May 14, 7 AM $ 0.0127
-2.49%
$ 12.69 million $ 15,675
May 14, 6 AM $ 0.013
+0.15%
$ 13.01 million $ 15,129
May 14, 5 AM $ 0.013
-10.30%
$ 12.99 million $ 14,336
May 14, 4 AM $ 0.0145
+2.72%
$ 14.48 million $ 12,027
May 14, 3 AM $ 0.0141
+2.97%
$ 14.1 million $ 11,845
May 14, 2 AM $ 0.0137
-0.05%
$ 13.69 million $ 11,629
May 14, 1 AM $ 0.0137
+5.24%
$ 13.7 million $ 11,781
May 14, 12 AM $ 0.013
+0.13%
$ 13.02 million $ 12,068
May 13, 11 PM $ 0.013
-4.85%
$ 13 million $ 11,999
May 13, 10 PM $ 0.0137
+1.04%
$ 13.66 million $ 11,097
May 13, 9 PM $ 0.0135
+3.67%
$ 13.52 million $ 11,971
May 13, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 11,447
May 13, 7 PM $ 0.013
-3.54%
$ 13.04 million $ 11,649
May 13, 6 PM $ 0.0135
+5.22%
$ 13.52 million $ 12,529
May 13, 5 PM $ 0.0129
+0.92%
$ 12.85 million $ 13,085
May 13, 4 PM $ 0.0127
-0.66%
$ 12.74 million $ 16,007
May 13, 3 PM $ 0.0128
-5.76%
$ 12.82 million $ 22,149
May 13, 2 PM $ 0.0136
+2.60%
$ 13.61 million $ 20,071
May 13, 1 PM $ 0.0133
+0.00%
$ 13.26 million $ 20,080
May 13, 12 PM $ 0.0122
-5.20%
$ 12.15 million $ 18,923
May 13, 11 AM $ 0.0128
-1.24%
$ 12.82 million $ 17,925
May 13, 10 AM $ 0.013
+2.62%
$ 12.98 million $ 17,993
May 13, 9 AM $ 0.0126
-2.68%
$ 12.65 million $ 17,737
May 13, 8 AM $ 0.013
-0.01%
$ 13 million $ 17,441
May 13, 7 AM $ 0.013
+0.58%
$ 13 million $ 17,607
May 13, 6 AM $ 0.0128
+0.09%
$ 12.84 million $ 16,958
May 13, 5 AM $ 0.0128
-2.09%
$ 12.83 million $ 16,792
May 13, 4 AM $ 0.0131
+3.87%
$ 13.1 million $ 17,367
May 13, 3 AM $ 0.0126
-2.48%
$ 12.62 million $ 17,189
May 13, 2 AM $ 0.0129
+6.03%
$ 12.94 million $ 17,338
May 13, 1 AM $ 0.0122
-5.03%
$ 12.2 million $ 17,754
May 13, 12 AM $ 0.0128
+0.05%
$ 12.85 million $ 17,334
May 12, 11 PM $ 0.0128
+0.00%
$ 12.84 million $ 18,052
May 12, 10 PM $ 0.0128
-1.23%
$ 12.84 million $ 18,076
May 12, 4 PM $ 0.0126
+1.90%
$ 12.64 million $ 7,320
May 12, 3 PM $ 0.0124
+2.27%
$ 12.4 million $ 7,752