AIRian Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0126
+1.90%
$ 12.64 million $ 7,320
May 12, 3 PM $ 0.0124
+2.27%
$ 12.4 million $ 7,752
May 12, 2 PM $ 0.0121
+0.12%
$ 12.13 million $ 6,521
May 12, 1 PM $ 0.0121
+0.00%
$ 12.12 million $ 6,788
May 12, 12 PM $ 0.0121
+0.68%
$ 12.12 million $ 6,880
May 12, 11 AM $ 0.012
+0.12%
$ 12.03 million $ 7,097
May 12, 10 AM $ 0.012
+0.00%
$ 12.02 million $ 7,150
May 12, 9 AM $ 0.012
+0.14%
$ 12.02 million $ 7,155
May 12, 8 AM $ 0.012
-3.47%
$ 12 million $ 7,362
May 12, 5 AM $ 0.013
+0.00%
$ 12.99 million $ 6,121
May 12, 4 AM $ 0.013
-0.05%
$ 12.99 million $ 6,121
May 12, 3 AM $ 0.013
-2.73%
$ 13 million $ 6,247
May 12, 2 AM $ 0.0134
+4.82%
$ 13.37 million $ 6,556
May 12, 1 AM $ 0.0127
+0.00%
$ 12.75 million $ 7,326
May 12, 12 AM $ 0.0127
+1.99%
$ 12.75 million $ 8,886
May 11, 11 PM $ 0.0125
-0.85%
$ 12.5 million $ 8,160
May 11, 10 PM $ 0.0126
+8.48%
$ 12.61 million $ 8,446
May 11, 9 PM $ 0.0116
-2.38%
$ 11.62 million $ 8,237
May 11, 8 PM $ 0.0119
+1.26%
$ 11.86 million $ 9,722
May 11, 7 PM $ 0.0117
-0.32%
$ 11.71 million $ 13,013
May 11, 6 PM $ 0.0117
-0.78%
$ 11.75 million $ 18,990
May 11, 5 PM $ 0.0118
-2.87%
$ 11.84 million $ 19,622
May 11, 4 PM $ 0.0122
+6.89%
$ 12.19 million $ 21,466
May 11, 3 PM $ 0.0114
-0.82%
$ 11.41 million $ 21,004
May 11, 2 PM $ 0.0115
+2.01%
$ 11.5 million $ 23,669
May 11, 1 PM $ 0.0113
-2.76%
$ 11.27 million $ 26,298
May 11, 12 PM $ 0.0116
+2.38%
$ 11.59 million $ 28,393
May 11, 11 AM $ 0.0113
-3.62%
$ 11.32 million $ 28,822
May 11, 10 AM $ 0.0117
+3.52%
$ 11.75 million $ 30,146
May 11, 9 AM $ 0.0114
-5.13%
$ 11.35 million $ 32,139
May 11, 8 AM $ 0.012
+0.00%
$ 11.96 million $ 33,258
May 11, 7 AM $ 0.012
+2.34%
$ 11.96 million $ 34,562
May 11, 6 AM $ 0.0117
+0.00%
$ 11.69 million $ 34,540
May 11, 5 AM $ 0.0117
+0.00%
$ 11.69 million $ 35,321
May 11, 4 AM $ 0.0117
-1.00%
$ 11.69 million $ 41,526
May 11, 3 AM $ 0.0118
+4.70%
$ 11.81 million $ 42,377
May 11, 1 AM $ 0.0124
-4.81%
$ 12.4 million $ 50,374
May 11, 12 AM $ 0.013
+0.00%
$ 13.02 million $ 51,504
May 10, 11 PM $ 0.013
-5.09%
$ 13.02 million $ 61,129
May 10, 10 PM $ 0.0137
+8.92%
$ 13.72 million $ 64,092
May 10, 9 PM $ 0.0126
-0.47%
$ 12.6 million $ 65,135
May 10, 8 PM $ 0.0127
-0.32%
$ 12.66 million $ 82,666
May 10, 7 PM $ 0.0125
+1.02%
$ 12.5 million $ 86,952
May 10, 6 PM $ 0.0124
-2.73%
$ 12.38 million $ 82,129
May 10, 5 PM $ 0.0126
-1.13%
$ 12.63 million $ 84,451
May 10, 4 PM $ 0.0127
-1.25%
$ 12.68 million $ 85,458
May 10, 3 PM $ 0.0128
-0.06%
$ 12.83 million $ 91,729
May 10, 2 PM $ 0.0128
-1.05%
$ 12.84 million $ 91,036
May 10, 1 PM $ 0.0129
+6.37%
$ 12.95 million $ 88,506
May 10, 12 PM $ 0.0123
+2.49%
$ 12.32 million $ 93,676