AIRian Historical Data

AIR Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0128
-1.05%
$ 12.84 million $ 91,036
May 10, 1 PM $ 0.0129
+6.37%
$ 12.95 million $ 88,506
May 10, 12 PM $ 0.0123
+2.49%
$ 12.32 million $ 93,676
May 10, 11 AM $ 0.012
+0.13%
$ 12.03 million $ 93,660
May 10, 10 AM $ 0.0122
-0.96%
$ 12.18 million $ 93,907
May 10, 9 AM $ 0.0123
-2.01%
$ 12.3 million $ 96,842
May 10, 8 AM $ 0.0124
+0.61%
$ 12.39 million $ 97,762
May 10, 7 AM $ 0.0123
-1.57%
$ 12.31 million $ 105,723
May 10, 6 AM $ 0.0125
-1.46%
$ 12.51 million $ 119,003
May 10, 5 AM $ 0.0127
+4.69%
$ 12.7 million $ 121,164
May 10, 4 AM $ 0.0121
+3.29%
$ 12.13 million $ 122,895
May 10, 3 AM $ 0.0117
-2.06%
$ 11.74 million $ 126,476
May 10, 2 AM $ 0.012
-3.75%
$ 11.99 million $ 135,414
May 10, 1 AM $ 0.0126
-5.89%
$ 12.56 million $ 162,294
May 10, 12 AM $ 0.0133
+2.67%
$ 13.34 million $ 181,257
May 9, 11 PM $ 0.013
-2.56%
$ 13 million $ 178,434
May 9, 10 PM $ 0.0133
-1.88%
$ 13.34 million $ 176,610
May 9, 9 PM $ 0.0136
+3.82%
$ 13.59 million $ 176,186
May 9, 8 PM $ 0.0133
+8.59%
$ 13.26 million $ 156,161
May 9, 7 PM $ 0.0122
-2.54%
$ 12.21 million $ 149,408
May 9, 6 PM $ 0.0125
+6.87%
$ 12.53 million $ 148,186
May 9, 5 PM $ 0.0117
-11.64%
$ 11.72 million $ 145,296
May 9, 4 PM $ 0.0134
+2.46%
$ 13.39 million $ 140,902
May 9, 3 PM $ 0.0131
+16.98%
$ 13.08 million $ 135,191
May 9, 2 PM $ 0.0112
-1.03%
$ 11.18 million $ 133,158
May 9, 1 PM $ 0.0113
+2.68%
$ 11.33 million $ 133,291
May 9, 12 PM $ 0.011
-6.58%
$ 11.03 million $ 125,902
May 9, 11 AM $ 0.0118
+4.27%
$ 11.81 million $ 125,242
May 9, 10 AM $ 0.0111
+0.60%
$ 11.06 million $ 122,010
May 9, 9 AM $ 0.011
-3.41%
$ 10.97 million $ 119,324
May 9, 8 AM $ 0.0114
-6.18%
$ 11.36 million $ 117,128
May 9, 7 AM $ 0.0115
-1.37%
$ 11.55 million $ 107,951
May 9, 4 AM $ 0.0118
+9.97%
$ 11.8 million $ 83,496
May 9, 3 AM $ 0.0107
-0.67%
$ 10.73 million $ 79,279
May 9, 2 AM $ 0.0105
-1.20%
$ 10.49 million $ 68,744
May 8, 11 PM $ 0.0107
+6.11%
$ 10.71 million $ 4,403
May 8, 10 PM $ 0.0101
+3.11%
$ 10.09 million $ 3,523
May 8, 9 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,049
May 8, 8 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,049
May 8, 7 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,193
May 8, 6 PM $ 0.00979
-0.07%
$ 9.79 million $ 2,193
May 8, 5 PM $ 0.00979
-0.29%
$ 9.79 million $ 2,016
May 8, 4 PM $ 0.0097
-1.01%
$ 9.7 million $ 2,262
May 8, 3 PM $ 0.0098
-0.03%
$ 9.8 million $ 2,316
May 8, 2 PM $ 0.0098
-0.86%
$ 9.8 million $ 2,287
May 8, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 1,850
May 8, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,050
May 8, 11 AM $ 0.00989
-2.77%
$ 9.89 million $ 2,058
May 8, 10 AM $ 0.01
+0.00%
$ 10 million $ 1,786
May 8, 9 AM $ 0.01
-3.36%
$ 10 million $ 1,413