AIRian Historical Data

AIR Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.01
+0.00%
$ 10 million $ 1,786
May 8, 9 AM $ 0.01
-3.36%
$ 10 million $ 1,413
May 8, 8 AM $ 0.0103
-0.85%
$ 10.35 million $ 1,408
May 8, 5 AM $ 0.01
+0.00%
$ 10 million $ 1,516
May 8, 4 AM $ 0.01
+0.00%
$ 10 million $ 1,896
May 8, 3 AM $ 0.01
+0.00%
$ 10 million $ 1,896
May 8, 2 AM $ 0.01
-0.33%
$ 10 million $ 1,900
May 8, 1 AM $ 0.01
+1.33%
$ 10.03 million $ 1,946
May 8, 12 AM $ 0.0099
+0.48%
$ 9.9 million $ 1,725
May 7, 11 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,820
May 7, 10 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,949
May 7, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,949
May 7, 8 PM $ 0.00985
-0.22%
$ 9.85 million $ 2,154
May 7, 7 PM $ 0.00988
+0.00%
$ 9.88 million $ 2,408
May 7, 6 PM $ 0.00988
-0.01%
$ 9.88 million $ 3,067
May 7, 5 PM $ 0.00988
-2.02%
$ 9.88 million $ 4,310
May 7, 4 PM $ 0.0101
-0.57%
$ 10.08 million $ 4,101
May 7, 3 PM $ 0.0101
+0.00%
$ 10.14 million $ 4,047
May 7, 2 PM $ 0.0101
+0.37%
$ 10.14 million $ 4,112
May 7, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 6,778
May 7, 12 PM $ 0.0101
+2.03%
$ 10.1 million $ 6,794
May 7, 11 AM $ 0.0099
+3.21%
$ 9.9 million $ 6,909
May 7, 10 AM $ 0.00959
-3.95%
$ 9.59 million $ 7,619
May 7, 9 AM $ 0.00999
+3.71%
$ 9.99 million $ 7,626
May 7, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 7,621
May 7, 7 AM $ 0.00963
+0.00%
$ 9.63 million $ 7,655
May 7, 6 AM $ 0.00963
+4.04%
$ 9.63 million $ 8,296
May 7, 5 AM $ 0.00975
+0.00%
$ 9.75 million $ 7,619
May 7, 4 AM $ 0.00975
+0.00%
$ 9.75 million $ 7,619
May 7, 3 AM $ 0.00975
-0.69%
$ 9.75 million $ 7,619
May 7, 2 AM $ 0.00982
-2.94%
$ 9.82 million $ 7,615
May 7, 1 AM $ 0.0101
+0.25%
$ 10.12 million $ 7,556
May 7, 12 AM $ 0.0101
+3.41%
$ 10.09 million $ 7,534
May 6, 11 PM $ 0.00976
+0.98%
$ 9.76 million $ 7,430
May 6, 10 PM $ 0.00967
+0.00%
$ 9.67 million $ 7,301
May 6, 9 PM $ 0.00967
-2.96%
$ 9.67 million $ 7,351
May 6, 8 PM $ 0.00996
+5.04%
$ 9.96 million $ 7,145
May 6, 7 PM $ 0.00948
-1.31%
$ 9.48 million $ 6,786
May 6, 6 PM $ 0.00961
+1.48%
$ 9.61 million $ 6,127
May 6, 5 PM $ 0.00947
-0.77%
$ 9.47 million $ 4,882
May 6, 4 PM $ 0.00954
+0.00%
$ 9.54 million $ 4,825
May 6, 3 PM $ 0.00954
-0.41%
$ 9.54 million $ 4,826
May 6, 2 PM $ 0.00958
+2.78%
$ 9.58 million $ 4,760
May 6, 1 PM $ 0.00932
-1.38%
$ 9.32 million $ 2,037
May 6, 12 PM $ 0.00945
+1.10%
$ 9.45 million $ 2,237
May 6, 11 AM $ 0.00998
+3.21%
$ 9.98 million $ 1,852
May 6, 10 AM $ 0.00967
-1.52%
$ 9.67 million $ 1,497
May 6, 9 AM $ 0.00982
-0.63%
$ 9.81 million $ 1,617
May 6, 8 AM $ 0.00988
+1.52%
$ 9.88 million $ 1,914
May 6, 7 AM $ 0.00973
-6.97%
$ 9.73 million $ 1,880