AIRian Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:46 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:45 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:44 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:43 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:42 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:41 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:40 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:39 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:38 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:37 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,341
4:36 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:35 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:34 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:33 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:32 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:31 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:30 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:29 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:28 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:27 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:26 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:25 PM $ 0.0117
+0.00%
$ 11.75 million $ 16,356
4:24 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,135
4:23 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,135
4:22 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:21 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:20 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:19 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:18 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:17 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:16 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:15 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:14 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:13 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:12 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:11 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:10 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:09 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:08 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:07 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:06 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:05 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:04 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:03 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:02 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:01 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
4:00 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
3:59 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362
3:58 PM $ 0.0117
+0.00%
$ 11.75 million $ 17,362