AIRian Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0102
-1.37%
$ 10.24 million $ 15,038
Apr 29, 2 PM $ 0.0104
+3.63%
$ 10.38 million $ 15,066
Apr 29, 1 PM $ 0.01
-1.48%
$ 10.02 million $ 14,419
Apr 29, 12 PM $ 0.0102
-1.18%
$ 10.17 million $ 12,298
Apr 29, 11 AM $ 0.0103
+0.50%
$ 10.29 million $ 12,496
Apr 29, 10 AM $ 0.0102
-2.14%
$ 10.24 million $ 13,592
Apr 29, 9 AM $ 0.0105
-1.27%
$ 10.46 million $ 13,951
Apr 29, 8 AM $ 0.0103
+0.00%
$ 10.31 million $ 14,493
Apr 29, 7 AM $ 0.0103
+0.00%
$ 10.31 million $ 14,860
Apr 29, 6 AM $ 0.0103
+0.59%
$ 10.31 million $ 15,272
Apr 29, 5 AM $ 0.0103
+1.99%
$ 10.25 million $ 16,651
Apr 29, 4 AM $ 0.0101
+0.00%
$ 10.05 million $ 17,754
Apr 29, 3 AM $ 0.0101
-0.15%
$ 10.05 million $ 18,603
Apr 29, 2 AM $ 0.0101
-0.32%
$ 10.07 million $ 19,121
Apr 29, 1 AM $ 0.0101
+0.28%
$ 10.1 million $ 18,617
Apr 29, 12 AM $ 0.01
-3.85%
$ 10.03 million $ 18,222
Apr 28, 11 PM $ 0.0104
+2.51%
$ 10.43 million $ 17,311
Apr 28, 10 PM $ 0.0102
+1.12%
$ 10.18 million $ 17,319
Apr 28, 9 PM $ 0.0101
-1.62%
$ 10.06 million $ 17,609
Apr 28, 8 PM $ 0.0102
-0.87%
$ 10.23 million $ 18,000
Apr 28, 7 PM $ 0.0103
+1.50%
$ 10.32 million $ 19,765
Apr 28, 6 PM $ 0.0102
+0.39%
$ 10.17 million $ 21,109
Apr 28, 5 PM $ 0.0101
-0.08%
$ 10.13 million $ 19,260
Apr 28, 4 PM $ 0.0101
+0.27%
$ 10.14 million $ 18,726
Apr 28, 3 PM $ 0.0101
-0.55%
$ 10.11 million $ 18,694
Apr 28, 2 PM $ 0.0102
+0.93%
$ 10.17 million $ 18,649
Apr 28, 1 PM $ 0.0101
-1.52%
$ 10.08 million $ 19,329
Apr 28, 12 PM $ 0.0102
+1.12%
$ 10.23 million $ 19,343
Apr 28, 11 AM $ 0.01
-4.15%
$ 10.05 million $ 17,829
Apr 28, 10 AM $ 0.0105
+3.53%
$ 10.53 million $ 15,421
Apr 28, 9 AM $ 0.0102
+0.60%
$ 10.21 million $ 14,183
Apr 28, 8 AM $ 0.0101
-1.12%
$ 10.15 million $ 13,697
Apr 28, 7 AM $ 0.0103
+0.31%
$ 10.27 million $ 14,711
Apr 28, 6 AM $ 0.0102
-2.94%
$ 10.23 million $ 15,652
Apr 28, 5 AM $ 0.0105
-1.00%
$ 10.51 million $ 15,832
Apr 28, 4 AM $ 0.0106
+0.26%
$ 10.61 million $ 15,808
Apr 28, 3 AM $ 0.0106
+1.91%
$ 10.58 million $ 14,943
Apr 28, 2 AM $ 0.0104
-0.54%
$ 10.39 million $ 15,123
Apr 28, 1 AM $ 0.0104
+0.33%
$ 10.44 million $ 16,413
Apr 28, 12 AM $ 0.0104
+0.05%
$ 10.41 million $ 16,569
Apr 27, 11 PM $ 0.0104
-1.40%
$ 10.4 million $ 18,224
Apr 27, 10 PM $ 0.0106
+6.36%
$ 10.55 million $ 18,653
Apr 27, 9 PM $ 0.01
-0.71%
$ 10.01 million $ 17,846
Apr 27, 8 PM $ 0.0101
-1.99%
$ 10.06 million $ 16,868
Apr 27, 7 PM $ 0.0104
+1.60%
$ 10.42 million $ 14,772
Apr 27, 6 PM $ 0.0103
-0.16%
$ 10.26 million $ 13,342
Apr 27, 5 PM $ 0.0103
+0.00%
$ 10.28 million $ 13,104
Apr 27, 4 PM $ 0.0103
+0.94%
$ 10.28 million $ 13,104
Apr 27, 3 PM $ 0.0102
+0.03%
$ 10.18 million $ 13,118
Apr 27, 2 PM $ 0.0102
-7.19%
$ 10.18 million $ 13,057