AIRian Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00984
+0.00%
$ 9.84 million $ 14,458
Apr 25, 1 PM $ 0.00984
+0.00%
$ 9.84 million $ 14,782
Apr 25, 12 PM $ 0.00984
+0.59%
$ 9.84 million $ 16,956
Apr 25, 11 AM $ 0.0103
+1.03%
$ 10.26 million $ 14,644
Apr 25, 10 AM $ 0.0102
+4.99%
$ 10.15 million $ 12,987
Apr 25, 9 AM $ 0.00967
+11.16%
$ 9.67 million $ 9,985
Apr 25, 8 AM $ 0.0087
+0.01%
$ 8.7 million $ 7,223
Apr 25, 7 AM $ 0.0087
-6.98%
$ 8.7 million $ 6,951
Apr 25, 6 AM $ 0.00935
+1.07%
$ 9.35 million $ 5,746
Apr 25, 5 AM $ 0.00925
+0.66%
$ 9.25 million $ 6,698
Apr 25, 4 AM $ 0.0092
+0.04%
$ 9.2 million $ 6,317
Apr 25, 3 AM $ 0.0092
-0.42%
$ 9.2 million $ 5,464
Apr 25, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 5,345
Apr 25, 1 AM $ 0.00924
+0.72%
$ 9.24 million $ 5,349
Apr 25, 12 AM $ 0.00917
+0.00%
$ 9.17 million $ 5,412
Apr 24, 11 PM $ 0.00917
-1.46%
$ 9.17 million $ 7,671
Apr 24, 10 PM $ 0.00931
+1.48%
$ 9.31 million $ 8,567
Apr 24, 9 PM $ 0.00917
+1.36%
$ 9.17 million $ 8,252
Apr 24, 8 PM $ 0.00905
-2.07%
$ 9.05 million $ 8,176
Apr 24, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 9,251
Apr 24, 6 PM $ 0.00924
+1.55%
$ 9.24 million $ 9,272
Apr 24, 5 PM $ 0.0091
-1.74%
$ 9.1 million $ 10,325
Apr 24, 4 PM $ 0.00926
+1.66%
$ 9.26 million $ 10,328
Apr 24, 3 PM $ 0.00911
+35.90%
$ 9.11 million $ 10,285
Apr 24, 2 PM $ 0.0067
-0.03%
$ 6.7 million $ 23,575
Apr 24, 1 PM $ 0.00671
+0.02%
$ 6.71 million $ 23,584
Apr 24, 12 PM $ 0.0067
-0.06%
$ 6.7 million $ 23,578
Apr 24, 11 AM $ 0.00671
+0.17%
$ 6.71 million $ 23,593
Apr 24, 10 AM $ 0.0067
-0.01%
$ 6.7 million $ 23,553
Apr 24, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
Apr 24, 8 AM $ 0.0067
-0.04%
$ 6.7 million $ 23,557
Apr 24, 7 AM $ 0.0067
+0.02%
$ 6.7 million $ 23,565
Apr 24, 6 AM $ 0.0067
-0.04%
$ 6.7 million $ 23,560
Apr 24, 5 AM $ 0.0067
+0.02%
$ 6.7 million $ 23,570
Apr 24, 4 AM $ 0.0067
+0.09%
$ 6.7 million $ 23,564
Apr 24, 3 AM $ 0.00669
-0.08%
$ 6.69 million $ 23,544
Apr 24, 2 AM $ 0.0067
-0.12%
$ 6.7 million $ 23,563
Apr 24, 1 AM $ 0.00671
-0.18%
$ 6.71 million $ 23,591
Apr 24, 12 AM $ 0.00672
-0.18%
$ 6.72 million $ 23,634
Apr 23, 11 PM $ 0.00673
+0.56%
$ 6.73 million $ 23,677
Apr 23, 10 PM $ 0.00669
+0.00%
$ 6.69 million $ 23,545
Apr 23, 9 PM $ 0.00669
+0.00%
$ 6.69 million $ 23,545
Apr 23, 8 PM $ 0.00669
-0.38%
$ 6.69 million $ 23,545
Apr 23, 7 PM $ 0.00672
+0.01%
$ 6.72 million $ 23,634
Apr 23, 6 PM $ 0.00672
+0.14%
$ 6.72 million $ 23,632
Apr 23, 5 PM $ 0.00671
-0.37%
$ 6.71 million $ 23,598
Apr 23, 4 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 3 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687