AIRian Historical Data

AIR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 9 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 8 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,687
Apr 23, 6 AM $ 0.00674
+0.04%
$ 6.74 million $ 23,687
Apr 23, 5 AM $ 0.00673
+0.04%
$ 6.73 million $ 23,679
Apr 23, 4 AM $ 0.00673
+0.09%
$ 6.73 million $ 23,669
Apr 23, 3 AM $ 0.00672
-0.06%
$ 6.72 million $ 23,647
Apr 23, 2 AM $ 0.00673
-0.15%
$ 6.73 million $ 23,662
Apr 23, 1 AM $ 0.00674
-0.39%
$ 6.74 million $ 23,698
Apr 23, 12 AM $ 0.00676
+0.00%
$ 6.76 million $ 23,791
Apr 22, 11 PM $ 0.00676
+0.11%
$ 6.76 million $ 23,791
Apr 22, 10 PM $ 0.00676
+0.00%
$ 6.76 million $ 23,765
Apr 22, 9 PM $ 0.00676
-0.03%
$ 6.76 million $ 23,765
Apr 22, 8 PM $ 0.00676
-0.04%
$ 6.76 million $ 23,773
Apr 22, 7 PM $ 0.00676
+0.02%
$ 6.76 million $ 23,782
Apr 22, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 23,776
Apr 22, 5 PM $ 0.00676
-0.03%
$ 6.76 million $ 23,777
Apr 22, 4 PM $ 0.00676
-0.01%
$ 6.76 million $ 23,784
Apr 22, 3 PM $ 0.00676
+0.02%
$ 6.76 million $ 23,786
Apr 22, 2 PM $ 0.00676
-0.05%
$ 6.76 million $ 23,781
Apr 22, 1 PM $ 0.00677
+0.04%
$ 6.77 million $ 23,792
Apr 22, 12 PM $ 0.00676
-0.04%
$ 6.76 million $ 23,783
Apr 22, 11 AM $ 0.00676
-0.04%
$ 6.76 million $ 23,792
Apr 22, 10 AM $ 0.00677
+0.03%
$ 6.77 million $ 23,800
Apr 22, 9 AM $ 0.00677
+0.01%
$ 6.77 million $ 23,793
Apr 22, 8 AM $ 0.00676
-0.02%
$ 6.76 million $ 23,791
Apr 22, 7 AM $ 0.00677
-0.14%
$ 6.77 million $ 23,796
Apr 22, 6 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,829
Apr 22, 5 AM $ 0.00678
+0.12%
$ 6.78 million $ 23,828
Apr 22, 4 AM $ 0.00677
-0.02%
$ 6.77 million $ 23,798
Apr 22, 3 AM $ 0.00677
+0.01%
$ 6.77 million $ 23,802
Apr 22, 2 AM $ 0.00677
-0.05%
$ 6.77 million $ 23,801
Apr 22, 1 AM $ 0.00677
-0.16%
$ 6.77 million $ 23,812
Apr 22, 12 AM $ 0.00678
+0.15%
$ 6.78 million $ 23,851
Apr 21, 11 PM $ 0.00677
+0.08%
$ 6.77 million $ 23,815
Apr 21, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 23,795
Apr 21, 9 PM $ 0.00677
+0.00%
$ 6.77 million $ 23,795
Apr 21, 8 PM $ 0.00677
+0.00%
$ 6.77 million $ 23,795
Apr 21, 7 PM $ 0.00677
+0.11%
$ 6.77 million $ 23,794
Apr 21, 6 PM $ 0.00676
-0.21%
$ 6.76 million $ 23,769
Apr 21, 5 PM $ 0.00676
-0.21%
$ 6.76 million $ 23,819
Apr 21, 4 PM $ 0.00678
-0.05%
$ 6.78 million $ 23,815
Apr 21, 3 PM $ 0.00678
-0.23%
$ 6.78 million $ 23,843
Apr 21, 2 PM $ 0.0068
-0.05%
$ 6.8 million $ 23,895
Apr 21, 1 PM $ 0.00679
-0.18%
$ 6.79 million $ 23,920